Chandrima Mercan

Chandrima Mercantiles Ltd Historical Data

NSEBSE

₹6.09

(3.75%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	5.21	5.25	4.86	5.12	291	15,05,445	3,00,719
05-Feb-2026	5.25	5.25	4.88	5.13	119	2,98,403	58,380
06-Feb-2026	5.25	5.25	5.13	5.17	129	2,60,168	50,097
09-Feb-2026	5.33	5.42	4.94	5.31	194	8,00,444	1,53,107
10-Feb-2026	5.4	5.57	5.15	5.57	163	2,81,974	51,673
11-Feb-2026	5.79	5.84	5.79	5.84	63	1,29,940	22,263
12-Feb-2026	6.13	6.13	6.13	6.13	45	1,05,411	17,196
13-Feb-2026	6.43	6.43	6.43	6.43	327	66,39,103	10,32,520
16-Feb-2026	6.12	6.74	6.11	6.38	433	64,40,796	10,32,459
17-Feb-2026	6.08	6.45	6.07	6.07	243	19,93,285	3,24,604
18-Feb-2026	6.21	6.37	5.77	6.37	219	18,99,259	3,03,672
19-Feb-2026	6.37	6.68	6.37	6.68	247	43,05,042	6,48,637
20-Feb-2026	6.35	7.01	6.35	7.01	373	41,74,432	6,19,478
23-Feb-2026	7.28	7.36	7.26	7.36	345	43,70,410	5,94,300
24-Feb-2026	7.72	7.72	7.04	7.05	663	1,14,61,327	7,41,896
25-Feb-2026	6.7	7.17	6.7	6.78	473	56,19,141	6,81,762
26-Feb-2026	6.92	6.92	6.45	6.45	274	34,00,295	4,15,489
27-Feb-2026	6.14	6.32	6.13	6.14	248	11,67,607	1,01,282
02-Mar-2026	5.84	6.3	5.84	5.85	312	15,31,695	1,85,098
04-Mar-2026	5.7	5.79	5.56	5.61	221	4,54,977	49,239
05-Mar-2026	5.8	5.89	5.36	5.87	219	4,57,570	39,892

Chandrima Mercan: Related NEWS

No Record Found

Invest wise with Expert advice