Chandrima Mercan

Chandrima Mercantiles Ltd Historical Data

NSEBSE

₹49.87

(1.98%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	37.92	37.92	37.92	37.92	10	26,695	704
24-SEP-2024	38.67	38.67	37.17	37.17	20	3,33,295	8,625
25-SEP-2024	36.43	37.15	36.43	37.15	6	37,927	1,041
26-SEP-2024	36.41	37.89	36.41	37.89	36	5,78,543	15,832
27-SEP-2024	37.89	38.64	37.15	38.64	22	2,56,056	6,693
30-SEP-2024	39.41	39.41	39.4	39.41	16	79,721	2,023
01-OCT-2024	40.19	40.19	39.38	39.38	22	9,61,934	23,982
03-OCT-2024	40.14	40.16	38.61	38.61	40	7,76,457	19,352
04-OCT-2024	39.38	39.38	39.38	39.38	30	8,31,469	21,114
07-OCT-2024	38.6	40.16	38.6	40.16	36	12,68,582	32,535
08-OCT-2024	40.16	40.96	40.16	40.96	24	7,90,375	19,359
09-OCT-2024	41.77	41.77	41.77	41.77	8	66,456	1,591
10-OCT-2024	42.6	42.6	42.6	42.6	8	1,13,060	2,654
11-OCT-2024	43.45	43.45	43.45	43.45	11	2,12,905	4,900
14-OCT-2024	44.31	44.31	44.31	44.31	10	98,811	2,230
15-OCT-2024	45.19	45.19	45.19	45.19	16	3,03,812	6,723
16-OCT-2024	46.09	46.09	46.09	46.09	12	2,52,665	5,482
17-OCT-2024	47.01	47.01	47.01	47.01	19	8,64,513	18,390
18-OCT-2024	47.9	47.95	47.9	47.95	33	13,77,296	28,724
21-OCT-2024	48.9	48.9	48.9	48.9	11	2,63,179	5,382
22-OCT-2024	49.87	49.87	49.87	49.87	39	13,25,544	26,580

Chandrima Mercan: Related NEWS

No Record Found

Invest wise with Expert advice