Chandrima Mercan

Chandrima Mercantiles Ltd Historical Data

NSEBSE

₹43.5

(-0.91%)

Jun 2, 2025|11:16:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	44.3	45.95	44	44.5	14	53,167	1,204
06-May-2025	45.45	45.45	42.5	42.5	47	2,55,941	5,977
07-May-2025	42	42.8	41	42.65	24	1,69,637	3,989
08-May-2025	42.44	44.25	42	42.6	11	7,535	177
09-May-2025	42.55	43.99	42.55	42.64	28	1,05,608	2,478
12-May-2025	44.77	44.77	43.5	44.74	28	1,24,844	2,792
13-May-2025	44.74	45	43.75	45	17	1,04,033	2,335
14-May-2025	44.15	47.1	44.15	46.78	45	1,41,514	3,096
15-May-2025	49.11	49.11	48.87	49.11	57	2,20,429	4,489
16-May-2025	51.52	51.56	51	51.56	47	5,21,474	10,114
19-May-2025	51.56	51.56	50.53	50.53	25	2,38,008	4,645
20-May-2025	49.52	49.65	49.52	49.55	17	29,332	592
21-May-2025	48.56	48.56	48.56	48.56	34	75,510	1,555
22-May-2025	47.59	47.59	47.59	47.59	14	7,995	168
23-May-2025	46.64	46.64	46.64	46.64	18	1,31,851	2,827
26-May-2025	45.71	45.71	45.71	45.71	13	92,379	2,021
27-May-2025	44.8	44.8	44.8	44.8	11	1,17,152	2,615
28-May-2025	43.91	43.91	43.91	43.91	6	1,00,290	2,284
29-May-2025	43.04	43.04	43.04	43.04	20	7,71,405	17,923
30-May-2025	43.05	43.9	43.05	43.9	16	1,41,048	3,250

Chandrima Mercan: Related NEWS

No Record Found

Invest wise with Expert advice