Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 5.26 | 5.62 | 5.16 | 5.17 | 143 | 1,30,070 | 21,772 |
24-Mar-2026 | 5.17 | 5.39 | 4.92 | 5.03 | 235 | 10,79,713 | 1,86,971 |
25-Mar-2026 | 5.13 | 5.25 | 4.94 | 5.18 | 187 | 3,62,712 | 67,657 |
27-Mar-2026 | 5.05 | 5.42 | 4.93 | 5.22 | 227 | 6,99,042 | 1,06,624 |
30-Mar-2026 | 5.12 | 5.16 | 4.96 | 4.97 | 142 | 2,24,989 | 35,532 |
01-Apr-2026 | 4.81 | 4.97 | 4.76 | 4.93 | 181 | 2,32,331 | 41,601 |
02-Apr-2026 | 5.15 | 5.15 | 4.74 | 4.9 | 137 | 4,37,871 | 73,794 |
06-Apr-2026 | 5.09 | 5.14 | 4.66 | 4.96 | 175 | 3,67,531 | 60,376 |
07-Apr-2026 | 4.91 | 5.2 | 4.72 | 4.88 | 194 | 4,69,394 | 66,071 |
08-Apr-2026 | 5.08 | 5.12 | 5.07 | 5.12 | 48 | 1,22,155 | 23,590 |
09-Apr-2026 | 5.36 | 5.37 | 4.92 | 5.37 | 157 | 3,42,713 | 55,947 |
10-Apr-2026 | 5.48 | 5.63 | 5.35 | 5.63 | 112 | 1,57,411 | 23,152 |
13-Apr-2026 | 5.89 | 5.91 | 5.41 | 5.87 | 221 | 6,59,794 | 89,668 |
15-Apr-2026 | 5.68 | 6.16 | 5.68 | 5.9 | 169 | 7,28,570 | 88,481 |
16-Apr-2026 | 5.89 | 6.1 | 5.89 | 6.01 | 158 | 5,07,241 | 53,198 |
17-Apr-2026 | 6.09 | 6.2 | 5.94 | 5.98 | 170 | 5,39,013 | 78,008 |
20-Apr-2026 | 5.75 | 6.27 | 5.7 | 6.27 | 263 | 13,01,773 | 1,39,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
