Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 4.54 | 4.7 | 4.53 | 4.65 | 46 | 6,60,984 | 6,905 |
05-Aug-2025 | 4.65 | 4.88 | 4.65 | 4.7 | 22 | 46,556 | 752 |
06-Aug-2025 | 4.72 | 4.8 | 4.58 | 4.79 | 106 | 39,05,323 | 30,554 |
07-Aug-2025 | 4.85 | 4.86 | 4.74 | 4.86 | 17 | 86,955 | 1,709 |
08-Aug-2025 | 4.9 | 5.34 | 4.75 | 4.88 | 58 | 23,20,904 | 15,531 |
11-Aug-2025 | 4.9 | 5.05 | 4.82 | 5.03 | 65 | 3,74,869 | 4,395 |
12-Aug-2025 | 5.05 | 5.05 | 4.93 | 4.99 | 19 | 18,555 | 369 |
13-Aug-2025 | 5.15 | 5.15 | 5 | 5.13 | 78 | 5,26,282 | 5,372 |
14-Aug-2025 | 5.15 | 5.15 | 5 | 5.05 | 155 | 8,43,798 | 8,729 |
18-Aug-2025 | 5.1 | 5.2 | 5.03 | 5.19 | 932 | 90,64,502 | 92,735 |
19-Aug-2025 | 5.19 | 5.55 | 5.1 | 5.29 | 1,534 | 2,62,12,176 | 2,66,640 |
20-Aug-2025 | 5.35 | 5.6 | 5 | 5.1 | 1,572 | 96,01,989 | 10,39,105 |
21-Aug-2025 | 5.15 | 5.55 | 4.89 | 5.13 | 917 | 89,03,150 | 9,23,573 |
22-Aug-2025 | 5.18 | 5.23 | 5 | 5.08 | 382 | 11,07,022 | 1,93,295 |
25-Aug-2025 | 5 | 5.33 | 4.89 | 5.06 | 379 | 53,91,178 | 7,47,734 |
26-Aug-2025 | 5.05 | 5.28 | 4.9 | 5 | 234 | 3,88,997 | 58,618 |
28-Aug-2025 | 5 | 5.15 | 4.9 | 5 | 165 | 15,91,417 | 1,17,497 |
29-Aug-2025 | 5 | 5.14 | 4.91 | 4.93 | 125 | 1,75,286 | 23,430 |
01-Sep-2025 | 5.15 | 5.3 | 4.9 | 5.02 | 156 | 6,46,763 | 1,00,963 |
02-Sep-2025 | 5.05 | 5.05 | 4.9 | 4.92 | 145 | 3,59,182 | 57,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.