Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 8.68 | 8.68 | 8.68 | 8.68 | 94 | 58,807 | 6,775 |
30-Dec-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 83 | 54,301 | 6,582 |
31-Dec-2025 | 7.84 | 7.84 | 7.84 | 7.84 | 95 | 66,804 | 8,521 |
01-Jan-2026 | 7.45 | 7.45 | 7.45 | 7.45 | 97 | 55,435 | 7,441 |
02-Jan-2026 | 7.08 | 7.08 | 7.08 | 7.08 | 104 | 82,864 | 11,704 |
05-Jan-2026 | 6.73 | 6.73 | 6.73 | 6.73 | 137 | 1,09,301 | 16,241 |
06-Jan-2026 | 6.4 | 6.4 | 6.4 | 6.4 | 123 | 4,02,796 | 62,937 |
07-Jan-2026 | 6.08 | 6.72 | 6.08 | 6.23 | 2,887 | 6,26,40,351 | 1,01,60,844 |
08-Jan-2026 | 5.92 | 6.54 | 5.92 | 6.54 | 1,408 | 1,17,55,379 | 18,59,030 |
09-Jan-2026 | 6.7 | 6.79 | 6.22 | 6.56 | 958 | 58,39,433 | 8,98,334 |
12-Jan-2026 | 6.24 | 6.65 | 6.24 | 6.57 | 527 | 55,49,822 | 8,51,411 |
13-Jan-2026 | 6.45 | 6.61 | 6.25 | 6.25 | 509 | 87,41,174 | 13,95,742 |
14-Jan-2026 | 5.95 | 6 | 5.94 | 5.94 | 430 | 70,56,661 | 11,87,438 |
16-Jan-2026 | 5.65 | 6.23 | 5.65 | 6.23 | 540 | 75,08,617 | 12,28,822 |
19-Jan-2026 | 6.34 | 6.48 | 5.93 | 5.99 | 465 | 31,09,871 | 5,11,774 |
20-Jan-2026 | 5.73 | 6.11 | 5.71 | 5.87 | 373 | 42,83,764 | 7,40,501 |
21-Jan-2026 | 5.9 | 6.05 | 5.59 | 5.75 | 376 | 16,56,165 | 2,92,098 |
22-Jan-2026 | 5.49 | 6 | 5.49 | 5.86 | 273 | 19,14,091 | 3,32,140 |
23-Jan-2026 | 6 | 6.08 | 5.61 | 5.67 | 241 | 5,99,170 | 1,04,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
