Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 3.41 | 3.41 | 3.3 | 3.35 | 90 | 3,48,673 | 66,697 |
16-Sep-2025 | 3.28 | 3.68 | 3.28 | 3.68 | 178 | 23,07,465 | 3,52,044 |
17-Sep-2025 | 3.87 | 3.95 | 3.73 | 3.93 | 321 | 15,16,517 | 2,21,156 |
18-Sep-2025 | 4.07 | 4.33 | 4.07 | 4.33 | 209 | 12,10,858 | 1,67,953 |
19-Sep-2025 | 4.33 | 4.33 | 4.23 | 4.23 | 338 | 18,77,723 | 1,59,768 |
22-Sep-2025 | 4.24 | 4.33 | 4.2 | 4.22 | 254 | 7,84,183 | 1,09,065 |
23-Sep-2025 | 4.21 | 4.3 | 4.13 | 4.21 | 159 | 5,81,089 | 83,557 |
24-Sep-2025 | 4.37 | 4.37 | 4.2 | 4.29 | 147 | 5,92,345 | 49,918 |
25-Sep-2025 | 4.5 | 4.5 | 4.15 | 4.45 | 190 | 10,92,688 | 1,47,455 |
26-Sep-2025 | 4.5 | 4.5 | 4.4 | 4.47 | 158 | 5,87,270 | 53,284 |
29-Sep-2025 | 4.69 | 4.69 | 4.69 | 4.69 | 141 | 69,20,869 | 9,57,689 |
30-Sep-2025 | 4.93 | 4.93 | 4.69 | 4.69 | 497 | 1,28,60,957 | 6,57,968 |
01-Oct-2025 | 4.92 | 4.93 | 4.92 | 4.93 | 655 | 3,04,98,742 | 15,82,034 |
03-Oct-2025 | 5.17 | 5.17 | 5.16 | 5.17 | 764 | 1,14,55,861 | 14,78,188 |
06-Oct-2025 | 5.41 | 5.42 | 5.41 | 5.42 | 1,246 | 1,56,10,582 | 19,20,668 |
07-Oct-2025 | 5.68 | 5.69 | 5.68 | 5.69 | 1,265 | 1,68,70,985 | 19,78,384 |
08-Oct-2025 | 5.96 | 5.97 | 5.96 | 5.97 | 1,963 | 2,00,04,309 | 22,36,176 |
09-Oct-2025 | 6.25 | 6.26 | 6.25 | 6.26 | 1,831 | 1,72,75,793 | 27,60,560 |
10-Oct-2025 | 6.56 | 6.57 | 6.56 | 6.57 | 1,184 | 1,34,13,345 | 20,43,532 |
13-Oct-2025 | 6.89 | 6.89 | 6.88 | 6.89 | 1,337 | 1,29,40,252 | 18,78,869 |
14-Oct-2025 | 7.22 | 7.23 | 7.22 | 7.23 | 1,320 | 1,52,83,702 | 21,14,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.