Chandrima Mercan

Chandrima Mercantiles Ltd Historical Data

NSEBSE

₹12.89

(1.98%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	8.93	8.93	8.93	8.93	691	5,42,75,450	60,77,878
28-Oct-2025	9.1	9.1	9.1	9.1	739	5,73,24,703	62,99,418
29-Oct-2025	9.28	9.28	9.28	9.28	696	5,95,42,493	64,16,217
30-Oct-2025	9.46	9.46	9.46	9.46	702	4,00,47,150	42,33,314
31-Oct-2025	9.64	9.64	9.64	9.64	722	4,68,14,047	48,56,229
03-Nov-2025	9.83	9.83	9.83	9.83	799	4,02,52,916	40,94,905
04-Nov-2025	10.02	10.02	10.02	10.02	701	4,30,45,859	42,95,994
06-Nov-2025	10.22	10.22	10.22	10.22	664	3,96,32,301	38,77,916
07-Nov-2025	10.42	10.42	10.42	10.42	753	5,76,83,077	55,35,804
10-Nov-2025	10.62	10.62	10.62	10.62	613	6,26,66,591	59,00,809
11-Nov-2025	10.83	10.83	10.83	10.83	622	9,75,92,443	90,11,306
12-Nov-2025	11.04	11.04	11.04	11.04	534	2,12,11,405	19,21,323
13-Nov-2025	11.26	11.26	11.26	11.26	166	64,63,544	5,74,027
14-Nov-2025	11.48	11.48	11.48	11.48	160	31,65,644	2,75,753
17-Nov-2025	11.7	11.7	11.7	11.7	619	5,28,10,921	45,13,754
18-Nov-2025	11.93	11.93	11.93	11.93	727	2,99,61,682	25,11,457
19-Nov-2025	12.16	12.16	12.16	12.16	665	5,84,24,094	48,04,613
20-Nov-2025	12.4	12.4	12.4	12.4	672	5,48,24,541	44,21,334
21-Nov-2025	12.64	12.64	12.64	12.64	664	5,94,08,998	47,00,079
24-Nov-2025	12.89	12.89	12.89	12.89	536	7,10,39,496	55,11,210

Chandrima Mercan: Related NEWS

No Record Found

Invest wise with Expert advice