Chandrima Mercan

Chandrima Mercantiles Ltd Historical Data

NSEBSE

₹12.36

(-1.98%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	11.26	11.26	11.26	11.26	166	64,63,544	5,74,027
14-Nov-2025	11.48	11.48	11.48	11.48	160	31,65,644	2,75,753
17-Nov-2025	11.7	11.7	11.7	11.7	619	5,28,10,921	45,13,754
18-Nov-2025	11.93	11.93	11.93	11.93	727	2,99,61,682	25,11,457
19-Nov-2025	12.16	12.16	12.16	12.16	665	5,84,24,094	48,04,613
20-Nov-2025	12.4	12.4	12.4	12.4	672	5,48,24,541	44,21,334
21-Nov-2025	12.64	12.64	12.64	12.64	664	5,94,08,998	47,00,079
24-Nov-2025	12.89	12.89	12.89	12.89	536	7,10,39,496	55,11,210
25-Nov-2025	13.14	13.14	13.14	13.14	620	4,87,45,602	37,09,711
26-Nov-2025	13.4	13.4	13.4	13.4	594	5,07,15,516	37,84,740
27-Nov-2025	13.66	13.66	13.66	13.66	589	4,75,20,462	34,78,804
28-Nov-2025	13.93	13.93	13.93	13.93	633	7,48,12,430	53,70,598
01-Dec-2025	14.2	14.2	14.2	14.2	817	8,13,51,998	57,29,014
02-Dec-2025	14.48	14.48	14.48	14.48	706	4,24,42,950	29,31,143
03-Dec-2025	14.2	14.2	14.2	14.2	258	8,89,133	62,615
04-Dec-2025	13.92	13.92	13.92	13.92	109	1,19,169	8,561
05-Dec-2025	13.65	13.65	13.65	13.65	83	1,97,406	14,462
08-Dec-2025	13.38	13.38	13.38	13.38	87	53,814	4,022
09-Dec-2025	13.12	13.12	13.12	13.12	52	41,642	3,174
10-Dec-2025	12.86	12.86	12.86	12.86	35	28,652	2,228
11-Dec-2025	12.61	12.61	12.61	12.61	42	38,763	3,074
12-Dec-2025	12.36	12.36	12.36	12.36	50	18,824	1,523

Chandrima Mercan: Related NEWS

No Record Found

Invest wise with Expert advice