Chandrima Mercan

Chandrima Mercantiles Ltd Historical Data

NSEBSE

₹50.28

(2.99%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	45.93	45.93	44.01	45.83	31	36,153	809
15-Jul-2025	45.83	45.89	44.7	45	14	6,860	151
16-Jul-2025	45.9	45.9	44.02	45.58	15	18,238	398
17-Jul-2025	44.25	45.88	43.52	44.37	38	2,91,651	6,625
18-Jul-2025	45	45	44	44.58	16	9,870	220
21-Jul-2025	45	45	44	44.98	43	1,12,146	2,536
22-Jul-2025	44.98	47.2	44	46.12	20	36,415	825
23-Jul-2025	44	45.8	43.95	44.48	29	82,987	1,868
24-Jul-2025	44	45.89	44	44.31	27	88,501	1,983
25-Jul-2025	44.44	45.9	44	45.45	15	66,368	1,490
28-Jul-2025	45.45	47.72	44.31	45.6	29	6,30,048	1,200
29-Jul-2025	44.5	45.75	44.02	45.68	40	7,33,174	490
30-Jul-2025	45.8	45.8	44.01	45.32	60	7,56,373	411
31-Jul-2025	46	46	44	44.79	44	7,33,974	879
01-Aug-2025	42.56	45.2	42.56	45.2	71	14,12,420	30,431
04-Aug-2025	45.42	47	45.25	46.49	46	6,60,984	6,905
05-Aug-2025	46.5	48.81	46.5	47	22	46,556	752
06-Aug-2025	47.2	48	45.8	47.86	106	39,05,323	30,554
07-Aug-2025	48.48	48.55	47.4	48.55	17	86,955	1,709
08-Aug-2025	48.95	53.4	47.5	48.82	58	23,20,904	15,531
11-Aug-2025	48.99	50.5	48.15	50.28	65	3,74,869	4,395

Chandrima Mercan: Related NEWS

No Record Found

Invest wise with Expert advice