Sturdy Industries Share Price History

Sturdy Industries

CMP as on11-Jun-21 15:01

₹ 0.42
0.02 5%

Open

₹ 0.42

Turnover (lac)

Prev. Close

₹ 0.40

Day's Vol (shares)

₹ 302

Day's Range

₹ 0.42
₹ 0.42

Sturdy Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 0.42 0.42 0.42 0.42 2 0 302 0 0
10-Jun-2021 0.40 0.40 0.40 0.40 3 0 5,450 0 0
09-Jun-2021 0.39 0.39 0.39 0.39 1 0 150 0 0
08-Jun-2021 0.38 0.38 0.38 0.38 1 0 100 0 0
07-Jun-2021 0.37 0.37 0.37 0.37 3 0 1,450 0 0
04-Jun-2021 0.36 0.36 0.36 0.36 2 0 400 0 0
03-Jun-2021 0.35 0.35 0.35 0.35 10 0.09 255,864 0 0
02-Jun-2021 0.34 0.34 0.34 0.34 3 0 3,501 0 0
01-Jun-2021 0.34 0.34 0.33 0.33 16 0.01 33,300 0.01 -0
31-May-2021 0.34 0.34 0.34 0.34 4 0 3,500 0 0
28-May-2021 0.34 0.34 0.33 0.33 5 0 3,700 0.01 -0
27-May-2021 0.35 0.35 0.34 0.34 11 0.01 20,236 0.01 -0
26-May-2021 0.35 0.36 0.34 0.35 14 0.01 41,339 0.02 0
24-May-2021 0.35 0.35 0.35 0.35 3 0 1,000 0 0
21-May-2021 0.37 0.37 0.36 0.36 7 0.01 14,757 0.01 -0
20-May-2021 0.37 0.37 0.37 0.37 4 0 501 0 0
17-May-2021 0.37 0.37 0.37 0.37 4 0 200 0 0
14-May-2021 0.37 0.38 0.37 0.37 5 0 1,256 0.01 0
Open ZERO Brokerage Demat Account