SPARC Historical Data

Sun Pharma Advanced Research Company Ltd Share Price

SPARC

CMP as on 20-Jun-24 11:44
₹ 233

icon 0.20 | 0.09%

Open
₹ 232
Turnover(lac)
₹ 687
Prev. Close
₹ 232.98
Day's Vol (shares)
₹ 294,558
Day's Vol (shares)
₹ 231.25         ₹ 234.48

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Sun Pharma Advanced Research Company Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-May-2024220.8220.8214.15215.8967187235442.12852556.65-5.00
22-May-2024216.25216.95208211.4513023139870579.454169888.95-4.80
23-May-2024211.75215209.921310268103852673.352991295.101.25
24-May-2024216223.65215.25223.659756276368085.659599938.407.65
27-May-2024222.45227.5217217.912745248583866.864209310.50-4.55
28-May-2024219.7220212213.559654107782491.353526798.00-6.15
29-May-2024213.9215211.1212.057986102926028.853398003.90-1.85
30-May-2024212213.75204.5205.7512389101439302.653622939.25-6.25
31-May-2024208.8208.8202.5205.85667666912148.61872286.30-2.95
03-Jun-2024216216207.3211.77754125699206.254278268.70-4.30
04-Jun-2024207209201.15203.410162198839314.157450917.85-3.60
05-Jun-2024204.1213196.12109123143672862.742752116.905.90
06-Jun-2024210.5220.45210.5219.8513842210463916.95911009.959.35
07-Jun-2024220.95226.6218.85220.816072323381501.459302497.75-0.15
10-Jun-2024222229.6215.25218.0831090552584126.43135810014.35-3.92
11-Jun-2024219.2223.73217.8218.9421634348742222.338164395.93-0.26
12-Jun-2024219.8225.4219.65222.369598234762525.326253525.752.56
13-Jun-2024224238.8220234.428845681081578.67144409018.8010.40
14-Jun-2024235.9241.7231.56234.2726270621407000.41129004910.14-1.63
18-Jun-2024234.5238.37229.75235.912385276070911.185812028.621.40
19-Jun-2024235238.28231.5232.9812990227998142.335743606.78-2.02