SPARC Historical Share Price Data

Sun Pharma Advanced Research Company Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-Apr-2024	429.7	429.7	429.7	429.7	1296	28061128.8	65304
12-Apr-2024	408.25	408.25	408.25	408.25	1262	22509680.25	55137
15-Apr-2024	387.85	387.85	387.85	387.85	1196	16763264.85	43221
16-Apr-2024	368.45	368.45	368.45	368.45	1640	23023703.6	62488
18-Apr-2024	350.05	350.05	350.05	350.05	1870	29189619.35	83387
19-Apr-2024	332.55	332.55	332.55	332.55	1704	21063051.9	63338
22-Apr-2024	315.95	315.95	315.95	315.95	1902	29327426.85	92823
23-Apr-2024	300.15	300.15	300.15	300.15	2490	35980481.25	117375
24-Apr-2024	285.15	285.15	285.15	285.15	3033	61815102.15	216781
25-Apr-2024	270.9	283.7	270.9	270.9	16534	3909374964.1	14322218	12.80
26-Apr-2024	257.35	257.35	257.35	257.35	5906	152574065.1	592866
29-Apr-2024	244.5	253.7	244.5	244.5	8617	1169153664.95	2683046	9.20
30-Apr-2024	232.3	232.3	232.3	232.3	4903	95428840	410760
02-May-2024	220.7	243.8	220.7	237.35	68960	2852011515.3	4485485	23.10	16.65
03-May-2024	238.55	239.5	225.5	225.5	24399	561667012.6	1491776	14.00	-13.05
06-May-2024	222	227	214.25	214.25	18873	491707636.25	1177607	12.75	-7.75
07-May-2024	213.5	223.4	208.2	210.25	19927	440115962.85	947343	15.20	-3.25
08-May-2024	211	220.75	211	220.3	12738	255676960.5	608475	9.75	9.30
09-May-2024	223.4	229.7	210	212.15	21861	491452631.05	1280061	19.70	-11.25

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.