Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 206 | 206.64 | 201 | 202.21 | 10,088 | 14,87,77,378.63 | 3,85,353 |
13-Aug-2026 | 202.22 | 205.43 | 201 | 204.28 | 6,305 | 9,86,56,895.71 | 2,30,429 |
14-Aug-2026 | 204.35 | 206 | 196.57 | 197.98 | 13,915 | 18,90,51,720.69 | 5,34,682 |
17-Aug-2026 | 200.45 | 202 | 196.5 | 197.36 | 8,198 | 10,36,37,974.3 | 2,63,419 |
18-Aug-2026 | 197.36 | 199.08 | 191.88 | 192.93 | 11,368 | 13,81,14,675.55 | 3,97,061 |
19-Aug-2026 | 194.24 | 197 | 191.91 | 193.11 | 8,396 | 8,43,71,164.91 | 2,00,770 |
20-Aug-2026 | 192.92 | 203.23 | 192.9 | 199.59 | 15,927 | 16,81,18,677.27 | 2,77,837 |
21-Aug-2026 | 199.59 | 200.77 | 196.1 | 196.71 | 4,981 | 5,38,61,400.77 | 1,39,678 |
24-Aug-2026 | 198.75 | 200.41 | 193.99 | 195.04 | 7,358 | 7,17,91,731.98 | 1,96,342 |
25-Aug-2026 | 194.99 | 197.46 | 192 | 194.46 | 6,399 | 5,88,68,211.07 | 1,32,831 |
26-Aug-2026 | 194.5 | 196.75 | 193.84 | 194.36 | 6,209 | 5,94,31,205.5 | 1,51,338 |
27-Aug-2026 | 194.69 | 202.38 | 192 | 194.98 | 15,210 | 15,94,12,589.71 | 2,59,562 |
28-Aug-2026 | 194.98 | 209.9 | 194.61 | 207.71 | 29,986 | 44,46,48,941.33 | 8,25,443 |
31-Aug-2026 | 207 | 207 | 195.01 | 199.33 | 31,071 | 44,09,88,525.1 | 8,05,158 |
01-Sep-2026 | 199.33 | 203.5 | 196.01 | 196.98 | 14,464 | 16,41,30,810.22 | 3,25,458 |
02-Sep-2026 | 196.8 | 207.8 | 194.77 | 199.58 | 31,553 | 49,00,51,777.35 | 6,05,673 |
03-Sep-2026 | 199.58 | 205.9 | 198.5 | 202.54 | 15,164 | 21,20,00,124.34 | 3,39,633 |
04-Sep-2026 | 202.5 | 203.19 | 199 | 199.47 | 9,746 | 11,79,07,772.44 | 2,74,487 |
07-Sep-2026 | 199.9 | 208.65 | 199.59 | 205.87 | 22,439 | 30,77,60,701.86 | 5,69,756 |
08-Sep-2026 | 205.87 | 206.96 | 201.25 | 203.27 | 10,758 | 12,80,52,191.34 | 2,51,454 |
09-Sep-2026 | 204 | 204 | 200.07 | 200.58 | 8,118 | 10,45,46,494.68 | 2,54,862 |
10-Sep-2026 | 200.58 | 204.6 | 196.25 | 196.91 | 11,343 | 13,93,00,396.47 | 3,10,514 |
At the operating level, the EBITDA loss amounted to ₹102.9 Crore, a worsening from a loss of ₹91.4 Crore in the previous fiscal quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
