SPARC

Sun Pharma Advanced Research Company Ltd Historical Data

NSEBSE

₹143.04

(-3.72%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	120	122.3	118.23	120.34	8,795	11,29,15,022.82	2,27,535
02-Apr-2026	118	124.75	116.12	124.06	10,188	11,42,31,160.83	2,36,912
06-Apr-2026	124.06	124.06	120.57	122.62	11,775	10,99,05,232.68	2,82,936
07-Apr-2026	122.62	132.5	121.47	126.38	18,736	21,20,47,343.69	3,18,596
08-Apr-2026	131.96	138.4	127.09	136.16	22,895	33,19,88,539.73	6,58,947
09-Apr-2026	134.41	153	134.41	146.17	73,758	1,47,59,66,840.96	14,27,501
10-Apr-2026	145.26	153.24	144	148.34	16,918	30,01,86,134.23	5,70,027
13-Apr-2026	145	145.79	118.68	142.39	7,907	13,26,91,487.01	2,54,590
15-Apr-2026	145	157.4	144.4	150.78	26,470	50,54,43,086.15	8,40,872
16-Apr-2026	152.45	156.9	150.7	152.5	11,080	21,32,88,882.14	4,85,875
17-Apr-2026	153.11	153.69	147.05	148.01	9,594	16,36,54,722.13	5,03,540
20-Apr-2026	148	148.45	144.03	144.5	6,008	8,30,28,300.77	2,15,788
21-Apr-2026	145	147	143.6	144.05	4,792	7,59,53,530.63	1,92,740
22-Apr-2026	144.35	146	143	143.54	4,791	6,32,04,713.89	1,24,750
23-Apr-2026	143.82	146.9	142.33	142.88	7,946	12,02,43,194.23	2,94,582
24-Apr-2026	143.3	143.72	136.72	139.28	6,612	8,45,86,849.71	2,20,042
27-Apr-2026	139.91	151.88	139.9	146.72	24,792	52,39,77,619.19	13,91,158
28-Apr-2026	146.73	148.6	145.5	146.85	6,422	19,29,28,673.68	9,42,216
29-Apr-2026	147.5	149.79	146.05	148.56	5,733	21,15,39,243.18	10,32,702
30-Apr-2026	148.56	163.2	141.51	143.04	58,911	1,38,26,39,233.96	38,03,814