Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 145 | 145.79 | 118.68 | 142.39 | 7,907 | 13,26,91,487.01 | 2,54,590 |
15-Apr-2026 | 145 | 157.4 | 144.4 | 150.78 | 26,470 | 50,54,43,086.15 | 8,40,872 |
16-Apr-2026 | 152.45 | 156.9 | 150.7 | 152.5 | 11,080 | 21,32,88,882.14 | 4,85,875 |
17-Apr-2026 | 153.11 | 153.69 | 147.05 | 148.01 | 9,594 | 16,36,54,722.13 | 5,03,540 |
20-Apr-2026 | 148 | 148.45 | 144.03 | 144.5 | 6,008 | 8,30,28,300.77 | 2,15,788 |
21-Apr-2026 | 145 | 147 | 143.6 | 144.05 | 4,792 | 7,59,53,530.63 | 1,92,740 |
22-Apr-2026 | 144.35 | 146 | 143 | 143.54 | 4,791 | 6,32,04,713.89 | 1,24,750 |
23-Apr-2026 | 143.82 | 146.9 | 142.33 | 142.88 | 7,946 | 12,02,43,194.23 | 2,94,582 |
24-Apr-2026 | 143.3 | 143.72 | 136.72 | 139.28 | 6,612 | 8,45,86,849.71 | 2,20,042 |
27-Apr-2026 | 139.91 | 151.88 | 139.9 | 146.72 | 24,792 | 52,39,77,619.19 | 13,91,158 |
28-Apr-2026 | 146.73 | 148.6 | 145.5 | 146.85 | 6,422 | 19,29,28,673.68 | 9,42,216 |
29-Apr-2026 | 147.5 | 149.79 | 146.05 | 148.56 | 5,733 | 21,15,39,243.18 | 10,32,702 |
30-Apr-2026 | 148.56 | 163.2 | 141.51 | 143.04 | 58,911 | 1,38,26,39,233.96 | 38,03,814 |
04-May-2026 | 144.85 | 145.01 | 138.92 | 139.7 | 16,591 | 35,30,32,474.84 | 15,79,639 |
05-May-2026 | 139.95 | 145.01 | 139.32 | 140 | 20,148 | 44,44,71,751.75 | 20,24,729 |
06-May-2026 | 141.05 | 161.8 | 139.6 | 157.08 | 1,45,283 | 3,36,47,17,098.95 | 37,02,969 |
07-May-2026 | 158.5 | 168.8 | 155.37 | 166.85 | 71,716 | 1,18,68,17,217.07 | 20,51,079 |
08-May-2026 | 167.2 | 182.59 | 167 | 173.09 | 86,579 | 1,54,49,46,351.77 | 24,84,913 |
At the operating level, the EBITDA loss amounted to ₹102.9 Crore, a worsening from a loss of ₹91.4 Crore in the previous fiscal quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
