Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 185.78 | 190 | 182.51 | 189.05 | 12,546 | 12,87,52,846.41 | 2,42,082 |
14-Oct-2026 | 189.05 | 198.2 | 189.05 | 191.81 | 25,807 | 25,53,51,992.71 | 3,97,832 |
15-Oct-2026 | 192.5 | 193.77 | 187.5 | 188.31 | 14,243 | 11,00,25,453.98 | 2,49,158 |
16-Oct-2026 | 189.2 | 190.9 | 186.27 | 188.64 | 9,053 | 8,40,30,007.18 | 1,56,320 |
19-Oct-2026 | 190 | 191.42 | 184.3 | 185.07 | 9,918 | 7,29,05,170.91 | 1,66,004 |
21-Oct-2026 | 185.37 | 186.01 | 176.58 | 179.27 | 16,704 | 14,77,60,530.68 | 3,53,329 |
22-Oct-2026 | 178 | 178 | 171.82 | 173.09 | 18,457 | 11,57,99,835.08 | 2,62,412 |
23-Oct-2026 | 173.3 | 174.65 | 167.22 | 171.77 | 28,262 | 13,66,15,918.69 | 3,07,759 |
26-Oct-2026 | 170.25 | 185.15 | 169.83 | 178.4 | 28,208 | 18,87,82,088.8 | 2,46,971 |
27-Oct-2026 | 178 | 181.27 | 175.7 | 179.24 | 12,152 | 9,19,61,344.62 | 2,23,562 |
28-Oct-2026 | 180.63 | 184.3 | 178.35 | 182.66 | 12,351 | 7,89,87,393.19 | 1,36,696 |
29-Oct-2026 | 182.66 | 184.9 | 180.5 | 182.98 | 8,520 | 6,07,28,480.38 | 1,25,600 |
30-Oct-2026 | 183.9 | 183.9 | 175.25 | 176.46 | 20,818 | 11,60,61,036.05 | 2,62,587 |
02-Nov-2026 | 177.01 | 179.05 | 173.41 | 175.09 | 13,715 | 8,92,09,338.93 | 1,94,684 |
03-Nov-2026 | 175.09 | 180.3 | 170.61 | 175.74 | 21,967 | 14,28,24,547.36 | 2,73,466 |
04-Nov-2026 | 175 | 186 | 173.5 | 185.33 | 23,575 | 19,23,37,120.5 | 4,29,217 |
05-Nov-2026 | 185.49 | 200.09 | 185.49 | 196.16 | 42,105 | 44,98,36,656.57 | 9,17,020 |
06-Nov-2026 | 195 | 196.72 | 189.85 | 193.52 | 21,134 | 16,86,22,226.56 | 2,94,546 |
08-Nov-2026 | 196.26 | 198.35 | 195.46 | 197.03 | 3,661 | 5,54,14,920.7 | 1,58,188 |
09-Nov-2026 | 198.5 | 219.49 | 196.5 | 210.8 | 3,23,561 | 6,58,28,63,368.19 | 20,56,798 |
11-Nov-2026 | 213.6 | 218.54 | 208 | 210.59 | 42,163 | 68,54,59,935.44 | 6,96,989 |
At the operating level, the EBITDA loss amounted to ₹102.9 Crore, a worsening from a loss of ₹91.4 Crore in the previous fiscal quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
