Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 195.9 | 203.5 | 195.9 | 197.96 | 16,213 | 17,73,75,514.66 | 3,69,408 |
23-Sep-2026 | 197.96 | 208.7 | 197.07 | 205.65 | 27,962 | 39,68,72,505.05 | 6,66,756 |
24-Sep-2026 | 205.28 | 206.78 | 200.32 | 203.98 | 18,375 | 18,44,88,445.5 | 3,47,829 |
25-Sep-2026 | 204.4 | 212 | 203.6 | 209.05 | 29,862 | 46,47,60,317.42 | 7,46,829 |
28-Sep-2026 | 209 | 211.67 | 201.62 | 202.85 | 22,107 | 26,31,36,384.88 | 5,02,705 |
29-Sep-2026 | 204.5 | 211 | 203.3 | 208.85 | 29,753 | 30,16,41,138.49 | 5,46,488 |
30-Sep-2026 | 208.85 | 210.65 | 196 | 197.19 | 27,740 | 27,58,18,519.7 | 7,35,691 |
01-Oct-2026 | 197.19 | 197.89 | 189.01 | 194.13 | 19,358 | 20,75,33,773.31 | 4,08,674 |
05-Oct-2026 | 194.56 | 201.59 | 190.2 | 191.26 | 18,280 | 16,22,43,152.05 | 3,73,020 |
06-Oct-2026 | 192.14 | 197.69 | 191.4 | 196.89 | 9,645 | 13,46,43,344.1 | 3,19,645 |
07-Oct-2026 | 196 | 201.49 | 192.75 | 196.79 | 15,307 | 21,11,59,535.38 | 3,04,465 |
08-Oct-2026 | 197 | 201.39 | 187.19 | 187.74 | 35,653 | 24,35,80,683.94 | 5,47,401 |
09-Oct-2026 | 188.75 | 192.06 | 184.05 | 185.6 | 24,013 | 15,47,32,659.87 | 3,14,680 |
12-Oct-2026 | 188.75 | 190.8 | 183.8 | 184.85 | 17,684 | 10,07,53,401.01 | 2,05,163 |
13-Oct-2026 | 185.78 | 190 | 182.51 | 189.05 | 12,546 | 12,87,52,846.41 | 2,42,082 |
14-Oct-2026 | 189.05 | 198.2 | 189.05 | 191.81 | 25,807 | 25,53,51,992.71 | 3,97,832 |
15-Oct-2026 | 192.5 | 193.77 | 187.5 | 188.31 | 14,243 | 11,00,25,453.98 | 2,49,158 |
16-Oct-2026 | 189.2 | 190.9 | 186.27 | 188.64 | 9,053 | 8,40,30,007.18 | 1,56,320 |
19-Oct-2026 | 190 | 191.42 | 184.3 | 185.07 | 9,918 | 7,29,05,170.91 | 1,66,004 |
21-Oct-2026 | 185.37 | 186.01 | 176.58 | 179.27 | 16,704 | 14,77,60,530.68 | 3,53,329 |
At the operating level, the EBITDA loss amounted to ₹102.9 Crore, a worsening from a loss of ₹91.4 Crore in the previous fiscal quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
