Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 226.5 | 233.9 | 220.26 | 229.03 | 43,742 | 91,67,07,656.42 | 12,86,269 |
16-Jun-2026 | 231.66 | 240.8 | 230.25 | 238.41 | 30,616 | 75,66,46,037 | 13,25,703 |
17-Jun-2026 | 241 | 243.99 | 236 | 239.61 | 29,772 | 74,67,24,374.38 | 12,05,759 |
18-Jun-2026 | 239.61 | 253.17 | 233.5 | 242.47 | 69,910 | 1,50,03,83,678.45 | 16,64,207 |
19-Jun-2026 | 242 | 245.69 | 236 | 238.09 | 17,623 | 44,60,14,391.51 | 6,05,108 |
22-Jun-2026 | 239 | 242.5 | 236.14 | 238.03 | 14,090 | 30,17,23,465.29 | 4,35,987 |
23-Jun-2026 | 237.51 | 244.75 | 234 | 234.92 | 22,422 | 48,98,23,471.48 | 6,12,182 |
24-Jun-2026 | 234.92 | 247.95 | 224.45 | 226.86 | 51,868 | 1,21,51,06,894.99 | 13,84,294 |
25-Jun-2026 | 228 | 233.18 | 223 | 224.92 | 22,897 | 47,11,12,383.59 | 7,37,210 |
29-Jun-2026 | 225 | 232.9 | 220.05 | 231.19 | 22,463 | 41,46,94,670.18 | 5,79,452 |
30-Jun-2026 | 232.49 | 237.4 | 232.34 | 234.75 | 13,016 | 28,44,37,786.71 | 5,32,846 |
01-Jul-2026 | 235.92 | 243.34 | 235.91 | 237.5 | 16,661 | 36,36,82,834.76 | 6,81,807 |
02-Jul-2026 | 238.99 | 241.3 | 235.54 | 239.32 | 12,547 | 23,07,55,448.15 | 3,44,765 |
03-Jul-2026 | 242 | 243 | 236.46 | 239.37 | 13,424 | 23,29,84,357.36 | 4,04,923 |
06-Jul-2026 | 241 | 263.3 | 241 | 261.71 | 97,632 | 2,48,09,62,008.18 | 29,74,646 |
07-Jul-2026 | 266.7 | 272.2 | 254.5 | 266.34 | 93,370 | 1,78,47,86,593.94 | 14,90,032 |
08-Jul-2026 | 265 | 289 | 262.38 | 269.98 | 1,20,309 | 2,29,67,39,891.64 | 18,45,860 |
09-Jul-2026 | 271.33 | 284.7 | 270.2 | 277.57 | 40,603 | 84,97,07,978.56 | 9,09,152 |
10-Jul-2026 | 279.8 | 280.5 | 258.62 | 264.6 | 49,632 | 78,45,79,213.67 | 10,87,095 |
13-Jul-2026 | 261.5 | 269.39 | 258 | 259.42 | 24,082 | 39,87,69,726.76 | 6,32,189 |
At the operating level, the EBITDA loss amounted to ₹102.9 Crore, a worsening from a loss of ₹91.4 Crore in the previous fiscal quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
