Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 224.62 | 225 | 212.04 | 213.96 | 30,913 | 44,53,99,137.96 | 8,52,784 |
23-Jul-2026 | 213.96 | 223.65 | 212 | 214.48 | 32,723 | 44,65,56,158.99 | 6,42,650 |
24-Jul-2026 | 212.61 | 217.77 | 211.62 | 216.23 | 13,326 | 20,34,76,151.23 | 3,21,725 |
27-Jul-2026 | 217.49 | 219.1 | 212.25 | 214.91 | 13,143 | 20,22,50,735.54 | 4,25,385 |
28-Jul-2026 | 214.88 | 215.06 | 207.41 | 208.96 | 11,806 | 19,29,41,560.8 | 4,05,482 |
29-Jul-2026 | 210.16 | 216.88 | 209.76 | 213.17 | 13,138 | 20,98,95,775.58 | 4,08,653 |
30-Jul-2026 | 212.9 | 215.39 | 207.65 | 208.43 | 12,621 | 20,06,01,698.41 | 4,49,158 |
31-Jul-2026 | 208.9 | 212.23 | 205 | 206.21 | 11,964 | 18,19,10,600.67 | 4,51,031 |
03-Aug-2026 | 207.11 | 213.29 | 207.02 | 207.93 | 11,158 | 16,63,86,459.54 | 3,49,013 |
04-Aug-2026 | 209.79 | 210.19 | 206.5 | 207.27 | 7,655 | 11,61,74,835.86 | 2,80,924 |
05-Aug-2026 | 209.95 | 220.87 | 206.5 | 218.35 | 24,754 | 46,98,92,041.78 | 9,93,646 |
06-Aug-2026 | 220.5 | 222.8 | 215.98 | 216.98 | 16,419 | 23,76,99,716.89 | 5,35,937 |
07-Aug-2026 | 216.99 | 217.03 | 211 | 213.21 | 8,838 | 12,99,41,245.83 | 2,87,476 |
10-Aug-2026 | 213.25 | 218.97 | 206 | 207.38 | 30,417 | 42,44,42,325 | 6,44,717 |
11-Aug-2026 | 207.38 | 211 | 204.2 | 205.26 | 11,072 | 16,88,14,273.73 | 3,81,248 |
12-Aug-2026 | 206 | 206.64 | 201 | 202.21 | 10,088 | 14,87,77,378.63 | 3,85,353 |
13-Aug-2026 | 202.22 | 205.43 | 201 | 204.28 | 6,305 | 9,86,56,895.71 | 2,30,429 |
14-Aug-2026 | 204.35 | 206 | 196.57 | 197.98 | 13,915 | 18,90,51,720.69 | 5,34,682 |
17-Aug-2026 | 200.45 | 202 | 196.5 | 197.36 | 8,198 | 10,36,37,974.3 | 2,63,419 |
18-Aug-2026 | 197.36 | 199.08 | 191.88 | 192.93 | 11,368 | 13,81,14,675.55 | 3,97,061 |
19-Aug-2026 | 194.24 | 197 | 191.91 | 193.11 | 8,396 | 8,43,71,164.91 | 2,00,770 |
20-Aug-2026 | 192.92 | 203.23 | 192.9 | 199.59 | 15,927 | 16,81,18,677.27 | 2,77,837 |
At the operating level, the EBITDA loss amounted to ₹102.9 Crore, a worsening from a loss of ₹91.4 Crore in the previous fiscal quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
