Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 139.91 | 151.88 | 139.9 | 146.72 | 24,792 | 52,39,77,619.19 | 13,91,158 |
28-Apr-2026 | 146.73 | 148.6 | 145.5 | 146.85 | 6,422 | 19,29,28,673.68 | 9,42,216 |
29-Apr-2026 | 147.5 | 149.79 | 146.05 | 148.56 | 5,733 | 21,15,39,243.18 | 10,32,702 |
30-Apr-2026 | 148.56 | 163.2 | 141.51 | 143.04 | 58,911 | 1,38,26,39,233.96 | 38,03,814 |
04-May-2026 | 144.85 | 145.01 | 138.92 | 139.7 | 16,591 | 35,30,32,474.84 | 15,79,639 |
05-May-2026 | 139.95 | 145.01 | 139.32 | 140 | 20,148 | 44,44,71,751.75 | 20,24,729 |
06-May-2026 | 141.05 | 161.8 | 139.6 | 157.08 | 1,45,283 | 3,36,47,17,098.95 | 37,02,969 |
07-May-2026 | 158.5 | 168.8 | 155.37 | 166.85 | 71,716 | 1,18,68,17,217.07 | 20,51,079 |
08-May-2026 | 167.2 | 182.59 | 167 | 173.09 | 86,579 | 1,54,49,46,351.77 | 24,84,913 |
11-May-2026 | 172.05 | 172.79 | 167 | 168.45 | 25,102 | 37,74,36,605.38 | 7,32,235 |
12-May-2026 | 167 | 172.79 | 162.01 | 166.43 | 36,815 | 44,92,95,249.86 | 8,61,694 |
13-May-2026 | 166.73 | 175.6 | 165 | 168.68 | 39,359 | 51,95,90,053.27 | 9,39,008 |
14-May-2026 | 169.9 | 172.5 | 165.4 | 170.08 | 20,533 | 25,42,50,777.5 | 4,91,430 |
15-May-2026 | 170.75 | 172.19 | 162.56 | 163.65 | 16,534 | 19,92,73,992.78 | 4,85,273 |
18-May-2026 | 162.55 | 163.88 | 158.21 | 162.23 | 19,231 | 21,50,49,560.34 | 4,66,685 |
19-May-2026 | 174 | 189.45 | 162.36 | 179.77 | 3,36,020 | 7,70,77,86,975.4 | 36,29,135 |
20-May-2026 | 178.97 | 185.3 | 178 | 183.68 | 88,315 | 1,61,75,15,320.85 | 17,34,949 |
21-May-2026 | 185 | 189.29 | 179.2 | 180.33 | 41,533 | 80,37,79,995.54 | 11,01,196 |
22-May-2026 | 182 | 214 | 179.82 | 209.77 | 2,45,242 | 6,58,73,93,142.35 | 42,76,268 |
At the operating level, the EBITDA loss amounted to ₹102.9 Crore, a worsening from a loss of ₹91.4 Crore in the previous fiscal quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
