Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 187 | 204.4 | 185.22 | 198.54 | 97,814 | 1,22,47,78,074.83 | 16,38,673 |
03-Jun-2025 | 199.45 | 199.49 | 192.5 | 195.18 | 24,914 | 21,69,04,863.21 | 3,87,313 |
04-Jun-2025 | 185 | 185 | 156.14 | 156.83 | 1,88,435 | 2,81,97,73,802.62 | 70,76,658 |
05-Jun-2025 | 156.83 | 165.7 | 156.83 | 162.04 | 65,724 | 1,06,13,43,685.98 | 17,68,366 |
06-Jun-2025 | 163.02 | 166.51 | 160.49 | 165.55 | 27,626 | 38,44,98,564.06 | 11,28,340 |
09-Jun-2025 | 166.1 | 168.44 | 165.6 | 166.84 | 16,690 | 21,70,74,166.05 | 5,85,459 |
10-Jun-2025 | 166.84 | 168 | 164.2 | 164.88 | 13,630 | 14,98,70,005.16 | 4,21,080 |
11-Jun-2025 | 164.88 | 169.5 | 163.31 | 165.8 | 18,229 | 21,20,86,740.37 | 5,03,439 |
12-Jun-2025 | 166 | 172.8 | 165.7 | 166.94 | 33,170 | 45,50,04,473.94 | 9,27,193 |
13-Jun-2025 | 165 | 167.28 | 162.8 | 165.9 | 12,269 | 12,97,70,075.09 | 3,06,592 |
16-Jun-2025 | 165 | 167.25 | 159.61 | 162.89 | 17,207 | 20,22,60,485.21 | 4,27,854 |
17-Jun-2025 | 165 | 165 | 159.05 | 159.88 | 13,000 | 12,66,09,062.25 | 3,93,386 |
18-Jun-2025 | 159.95 | 160.42 | 156.5 | 157.32 | 10,163 | 8,93,29,242.35 | 2,46,639 |
19-Jun-2025 | 156.4 | 157.9 | 150.1 | 150.62 | 16,889 | 17,20,01,867.97 | 4,90,486 |
20-Jun-2025 | 150.6 | 158.27 | 150 | 156.67 | 32,914 | 35,58,02,739.12 | 13,24,989 |
23-Jun-2025 | 155 | 157.52 | 154.2 | 156.63 | 11,851 | 7,81,52,284.4 | 1,93,261 |
24-Jun-2025 | 156.65 | 159.3 | 156.26 | 157.07 | 7,020 | 7,36,75,672.63 | 2,19,806 |
25-Jun-2025 | 157.25 | 160.55 | 157.07 | 159.07 | 7,838 | 7,08,46,337.07 | 1,87,556 |
26-Jun-2025 | 160 | 160.98 | 158 | 159.57 | 6,196 | 5,38,57,029.8 | 1,36,961 |
27-Jun-2025 | 159.57 | 163.5 | 159.48 | 161.36 | 9,349 | 8,45,30,190.78 | 1,47,301 |
At the operating level, the EBITDA loss amounted to ₹102.9 Crore, a worsening from a loss of ₹91.4 Crore in the previous fiscal quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
