Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-NOV-2024 | 206.11 | 209.22 | 203.2 | 205.37 | 11,357 | 7,53,85,472.81 | 1,67,242 |
13-NOV-2024 | 205.05 | 205.89 | 197.55 | 198.71 | 10,994 | 6,60,54,849.98 | 1,50,707 |
14-NOV-2024 | 198.99 | 201.25 | 192.97 | 197.38 | 19,211 | 8,80,65,740.42 | 1,89,961 |
18-NOV-2024 | 198.1 | 199.57 | 193 | 194.36 | 12,896 | 7,61,74,240.06 | 1,86,954 |
19-NOV-2024 | 195.5 | 199.76 | 195 | 195.98 | 6,714 | 3,00,30,773.04 | 68,180 |
21-NOV-2024 | 195 | 196.49 | 189.75 | 190.33 | 10,537 | 4,97,41,820.11 | 1,17,075 |
22-NOV-2024 | 192 | 209.7 | 190.54 | 204.5 | 1,06,400 | 1,03,66,82,011.88 | 4,92,687 |
25-NOV-2024 | 205 | 206.99 | 200.55 | 202.2 | 13,396 | 9,74,40,518.18 | 2,00,013 |
26-NOV-2024 | 202.5 | 215.28 | 201.74 | 211.43 | 22,484 | 17,12,36,104.63 | 2,89,412 |
27-NOV-2024 | 212.15 | 213.97 | 206.52 | 209.02 | 17,251 | 11,14,68,022.53 | 1,97,558 |
28-NOV-2024 | 210.45 | 211.9 | 203.1 | 204.15 | 16,892 | 13,36,40,979.64 | 3,26,069 |
29-NOV-2024 | 204.2 | 220 | 203.64 | 216.47 | 25,931 | 26,04,85,015.89 | 4,82,908 |
02-DEC-2024 | 217.77 | 221 | 213.5 | 217.29 | 22,265 | 22,60,74,362.92 | 3,29,935 |
03-DEC-2024 | 215.05 | 221 | 214.21 | 216.21 | 17,779 | 13,18,07,120.54 | 1,97,043 |
04-DEC-2024 | 216.8 | 220.9 | 214.4 | 219.46 | 12,141 | 14,06,88,009.93 | 3,18,041 |
05-DEC-2024 | 221 | 221.4 | 215.31 | 216.56 | 9,017 | 9,08,06,981.2 | 1,82,704 |
06-DEC-2024 | 217.15 | 218.45 | 214.35 | 216.78 | 8,565 | 5,98,47,326.51 | 1,33,618 |
09-DEC-2024 | 217 | 218.9 | 215.5 | 217.84 | 5,346 | 3,54,73,552.38 | 79,519 |
10-DEC-2024 | 218 | 219.91 | 215.05 | 218.62 | 9,317 | 6,51,27,960.38 | 1,47,888 |
11-DEC-2024 | 220 | 220.01 | 215.91 | 217.08 | 6,943 | 5,95,82,997.36 | 1,30,012 |
At the operating level, the EBITDA loss amounted to ₹102.9 Crore, a worsening from a loss of ₹91.4 Crore in the previous fiscal quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
