Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 151 | 153.22 | 150.65 | 152.84 | 14,468 | 7,70,28,836.38 | 2,24,084 |
22-Apr-2025 | 153.5 | 156.98 | 149.83 | 152.44 | 19,141 | 13,29,09,834.44 | 3,06,406 |
23-Apr-2025 | 153.2 | 155.7 | 150.61 | 153.76 | 20,237 | 12,39,54,571.88 | 2,61,083 |
24-Apr-2025 | 156 | 159.5 | 154.13 | 154.99 | 18,744 | 14,61,10,658.56 | 2,83,266 |
25-Apr-2025 | 155 | 155.73 | 146.31 | 149.77 | 19,063 | 14,16,61,369.21 | 4,13,436 |
28-Apr-2025 | 147.6 | 151.55 | 147.35 | 150.56 | 15,726 | 6,06,13,378.98 | 1,25,064 |
29-Apr-2025 | 152 | 153.54 | 147.65 | 148.45 | 8,769 | 5,10,39,109.64 | 1,30,911 |
30-Apr-2025 | 148.5 | 149.45 | 145.1 | 145.95 | 9,375 | 5,19,65,163.81 | 1,31,497 |
02-May-2025 | 147.45 | 147.56 | 143.51 | 145.25 | 8,521 | 4,46,16,399.45 | 92,482 |
05-May-2025 | 145.25 | 148.28 | 143.84 | 147.48 | 6,761 | 4,77,32,994.69 | 1,45,256 |
06-May-2025 | 148 | 148.74 | 143.46 | 144.78 | 11,633 | 5,75,10,954.62 | 2,04,926 |
07-May-2025 | 140.2 | 145.9 | 140 | 145.08 | 8,407 | 4,03,91,918.8 | 98,081 |
08-May-2025 | 145 | 151.8 | 141 | 142.58 | 15,964 | 11,22,87,302.47 | 2,10,168 |
09-May-2025 | 139.95 | 141.6 | 138.57 | 140.66 | 10,145 | 4,73,45,509.59 | 1,11,966 |
12-May-2025 | 144 | 149.8 | 144 | 148.63 | 16,534 | 6,64,10,924.92 | 1,88,417 |
13-May-2025 | 149.3 | 151.88 | 148.39 | 149.74 | 10,230 | 5,69,24,527.09 | 1,43,929 |
14-May-2025 | 151.28 | 152.79 | 149.91 | 150.68 | 10,130 | 4,69,92,093.09 | 1,50,691 |
15-May-2025 | 150.85 | 153.39 | 150.1 | 151.57 | 7,279 | 5,17,63,211.06 | 1,53,396 |
16-May-2025 | 153 | 162.8 | 151.55 | 160.71 | 22,217 | 25,02,79,424.58 | 6,55,812 |
19-May-2025 | 163 | 171 | 163 | 167.03 | 33,330 | 34,43,78,431.06 | 7,38,177 |
At the operating level, the EBITDA loss amounted to ₹102.9 Crore, a worsening from a loss of ₹91.4 Crore in the previous fiscal quarter.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
