Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 155.92 | 156.99 | 153.9 | 154.45 | 5,113 | 4,46,95,285.06 | 1,47,681 |
25-Jul-2025 | 154.5 | 154.86 | 151.24 | 151.66 | 5,168 | 3,81,89,918.46 | 1,42,485 |
28-Jul-2025 | 151.65 | 153.8 | 148.5 | 149.97 | 5,998 | 3,27,05,334.56 | 77,521 |
29-Jul-2025 | 149.65 | 154.25 | 148.1 | 153.53 | 6,112 | 3,81,05,775.72 | 1,06,049 |
30-Jul-2025 | 153.5 | 154.35 | 150.97 | 151.93 | 4,268 | 2,98,18,499.48 | 94,107 |
31-Jul-2025 | 149.8 | 152 | 149.1 | 150.54 | 4,043 | 2,29,00,301.04 | 73,477 |
01-Aug-2025 | 150 | 153.99 | 148.51 | 149.84 | 5,714 | 4,65,00,090.66 | 1,71,530 |
04-Aug-2025 | 149.83 | 151.65 | 146.69 | 148.61 | 6,673 | 3,70,53,131.18 | 1,06,756 |
05-Aug-2025 | 148 | 149.77 | 145 | 145.73 | 4,940 | 3,48,06,671.65 | 1,08,847 |
06-Aug-2025 | 145.73 | 145.73 | 140.01 | 140.5 | 6,546 | 4,74,54,199.04 | 1,48,167 |
07-Aug-2025 | 140 | 147.65 | 138 | 145.96 | 8,837 | 5,30,80,191.48 | 1,35,239 |
08-Aug-2025 | 145.9 | 145.95 | 141.3 | 142.61 | 3,682 | 2,00,33,847.46 | 49,038 |
11-Aug-2025 | 143.3 | 143.5 | 139 | 142.41 | 20,169 | 9,27,16,406.9 | 81,185 |
12-Aug-2025 | 142.65 | 143.8 | 141.1 | 141.9 | 3,139 | 1,78,28,961.12 | 57,420 |
13-Aug-2025 | 141.9 | 143.4 | 141.38 | 142.28 | 4,367 | 2,75,39,683.62 | 68,541 |
14-Aug-2025 | 142.28 | 143.32 | 139.58 | 140.24 | 3,833 | 3,53,15,207.87 | 1,41,760 |
18-Aug-2025 | 141 | 148 | 141 | 143.61 | 8,299 | 5,09,73,941.41 | 1,45,129 |
19-Aug-2025 | 144.25 | 147.9 | 143.7 | 147.05 | 6,300 | 3,00,67,945.95 | 88,885 |
20-Aug-2025 | 148 | 148.09 | 146 | 146.86 | 3,496 | 2,34,72,987.99 | 63,358 |
21-Aug-2025 | 146.86 | 149.6 | 144.35 | 145.05 | 4,949 | 3,43,47,391.81 | 1,24,390 |
22-Aug-2025 | 145.05 | 146.9 | 143.86 | 146.08 | 5,074 | 2,83,72,958.49 | 1,00,738 |
At the operating level, the EBITDA loss amounted to ₹102.9 Crore, a worsening from a loss of ₹91.4 Crore in the previous fiscal quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
