Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 166 | 172.8 | 165.7 | 166.94 | 33,170 | 45,50,04,473.94 | 9,27,193 |
13-Jun-2025 | 165 | 167.28 | 162.8 | 165.9 | 12,269 | 12,97,70,075.09 | 3,06,592 |
16-Jun-2025 | 165 | 167.25 | 159.61 | 162.89 | 17,207 | 20,22,60,485.21 | 4,27,854 |
17-Jun-2025 | 165 | 165 | 159.05 | 159.88 | 13,000 | 12,66,09,062.25 | 3,93,386 |
18-Jun-2025 | 159.95 | 160.42 | 156.5 | 157.32 | 10,163 | 8,93,29,242.35 | 2,46,639 |
19-Jun-2025 | 156.4 | 157.9 | 150.1 | 150.62 | 16,889 | 17,20,01,867.97 | 4,90,486 |
20-Jun-2025 | 150.6 | 158.27 | 150 | 156.67 | 32,914 | 35,58,02,739.12 | 13,24,989 |
23-Jun-2025 | 155 | 157.52 | 154.2 | 156.63 | 11,851 | 7,81,52,284.4 | 1,93,261 |
24-Jun-2025 | 156.65 | 159.3 | 156.26 | 157.07 | 7,020 | 7,36,75,672.63 | 2,19,806 |
25-Jun-2025 | 157.25 | 160.55 | 157.07 | 159.07 | 7,838 | 7,08,46,337.07 | 1,87,556 |
26-Jun-2025 | 160 | 160.98 | 158 | 159.57 | 6,196 | 5,38,57,029.8 | 1,36,961 |
27-Jun-2025 | 159.57 | 163.5 | 159.48 | 161.36 | 9,349 | 8,45,30,190.78 | 1,47,301 |
30-Jun-2025 | 161.2 | 163.27 | 160.14 | 162.39 | 10,095 | 9,53,30,843.51 | 2,50,143 |
01-Jul-2025 | 163 | 163.19 | 160 | 160.93 | 6,104 | 4,96,33,725.36 | 1,30,888 |
02-Jul-2025 | 161.49 | 161.6 | 158.6 | 160.44 | 6,158 | 5,15,52,525.49 | 1,22,569 |
03-Jul-2025 | 160.2 | 160.89 | 159 | 159.3 | 4,394 | 4,35,47,817.47 | 1,11,180 |
04-Jul-2025 | 159.3 | 159.8 | 157.72 | 158.84 | 4,278 | 3,56,04,677.95 | 95,135 |
07-Jul-2025 | 158.84 | 159.7 | 156.49 | 157.17 | 6,128 | 3,76,43,752.38 | 1,07,431 |
08-Jul-2025 | 156.99 | 158.8 | 155 | 156.47 | 5,718 | 3,64,10,587.38 | 87,250 |
09-Jul-2025 | 156.12 | 159.69 | 155.46 | 158.05 | 5,239 | 4,56,02,513.26 | 1,24,378 |
10-Jul-2025 | 158.05 | 158.05 | 155.2 | 156.02 | 4,899 | 3,83,57,774.34 | 1,31,812 |
11-Jul-2025 | 156 | 163.5 | 155.58 | 159.34 | 23,274 | 20,11,93,752.71 | 3,48,269 |
At the operating level, the EBITDA loss amounted to ₹102.9 Crore, a worsening from a loss of ₹91.4 Crore in the previous fiscal quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
