Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 146.59 | 146.59 | 140.8 | 141.09 | 7,158 | 4,37,14,092.87 | 1,75,943 |
09-Sep-2025 | 141.09 | 142.67 | 140.7 | 141.58 | 4,793 | 2,15,24,688.39 | 65,856 |
10-Sep-2025 | 141 | 144.8 | 141 | 143.94 | 4,878 | 3,51,57,832.2 | 1,17,478 |
11-Sep-2025 | 143.68 | 147 | 143 | 144.54 | 6,792 | 3,91,89,784.16 | 1,36,885 |
12-Sep-2025 | 144.6 | 145.88 | 142.62 | 143.1 | 3,886 | 1,88,91,545.33 | 70,501 |
15-Sep-2025 | 143.1 | 145.35 | 143.1 | 143.67 | 4,382 | 2,39,06,018.22 | 86,149 |
16-Sep-2025 | 143.9 | 145.29 | 143 | 143.82 | 2,890 | 1,42,81,269.08 | 62,833 |
17-Sep-2025 | 144.9 | 145.38 | 143.52 | 144.3 | 3,608 | 1,68,69,297.2 | 60,164 |
18-Sep-2025 | 144.99 | 146.9 | 143.11 | 143.87 | 4,314 | 3,67,84,775.31 | 1,31,551 |
19-Sep-2025 | 144.45 | 149.27 | 141.15 | 143.28 | 12,739 | 11,68,28,188.09 | 3,32,264 |
22-Sep-2025 | 143.28 | 143.86 | 140.7 | 141.01 | 4,139 | 2,50,64,766.78 | 1,13,208 |
23-Sep-2025 | 141.7 | 141.94 | 138.91 | 139.39 | 4,407 | 3,33,07,464.75 | 1,49,156 |
24-Sep-2025 | 139.39 | 139.86 | 136.57 | 137.21 | 5,073 | 2,93,59,964.83 | 1,28,752 |
25-Sep-2025 | 137.2 | 137.89 | 135.4 | 135.73 | 3,223 | 2,20,98,664.92 | 96,816 |
26-Sep-2025 | 133 | 133.49 | 130.12 | 131.76 | 9,318 | 5,21,71,186.48 | 1,84,868 |
29-Sep-2025 | 133 | 133 | 128.1 | 128.78 | 9,373 | 3,81,00,844.69 | 1,17,429 |
30-Sep-2025 | 128.78 | 131.66 | 127.71 | 129.52 | 5,333 | 2,38,43,672.36 | 66,029 |
01-Oct-2025 | 130.04 | 132.8 | 129.11 | 132.15 | 4,584 | 2,53,23,187.48 | 83,664 |
03-Oct-2025 | 133 | 133.54 | 130.42 | 132.11 | 4,153 | 1,59,46,048.46 | 58,868 |
06-Oct-2025 | 132.1 | 133.29 | 130.4 | 131.91 | 6,046 | 2,39,25,990.48 | 77,455 |
07-Oct-2025 | 131.9 | 132.12 | 130.08 | 130.44 | 4,326 | 2,15,35,391 | 75,475 |
At the operating level, the EBITDA loss amounted to ₹102.9 Crore, a worsening from a loss of ₹91.4 Crore in the previous fiscal quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
