Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 130.03 | 131.3 | 128.11 | 130.72 | 2,328 | 2,20,62,638.9 | 77,006 |
20-Nov-2025 | 129.99 | 140.68 | 129 | 138.06 | 10,424 | 19,90,62,402.29 | 3,54,678 |
21-Nov-2025 | 138.1 | 145.37 | 134.54 | 136.01 | 20,385 | 29,77,70,014.79 | 4,53,727 |
24-Nov-2025 | 134.9 | 137.56 | 132.2 | 133.51 | 5,576 | 6,28,97,959.48 | 1,72,511 |
25-Nov-2025 | 133.51 | 133.99 | 131.81 | 132.83 | 3,649 | 3,77,86,462.84 | 1,10,869 |
26-Nov-2025 | 132.3 | 135.83 | 132.3 | 133.74 | 4,462 | 3,56,08,935.73 | 88,863 |
27-Nov-2025 | 133.74 | 136.91 | 132.3 | 135.65 | 4,793 | 2,65,61,933.28 | 90,848 |
28-Nov-2025 | 135.5 | 137.43 | 133.41 | 134.51 | 3,357 | 3,00,98,735.06 | 85,957 |
01-Dec-2025 | 134 | 135.48 | 133.3 | 134.19 | 2,152 | 1,90,61,294.79 | 66,461 |
02-Dec-2025 | 134.2 | 161.02 | 134.19 | 161.02 | 1,16,672 | 4,00,93,10,269.5 | 32,63,235 |
03-Dec-2025 | 166 | 179.43 | 149.65 | 151.55 | 5,33,788 | 20,38,68,44,643.89 | 88,49,863 |
04-Dec-2025 | 152 | 159.95 | 146.94 | 152.1 | 3,04,620 | 9,54,44,25,493.31 | 41,10,073 |
05-Dec-2025 | 156 | 157.99 | 150.21 | 152.94 | 91,897 | 2,43,49,29,992.97 | 12,93,757 |
08-Dec-2025 | 153.01 | 153.93 | 137.55 | 139.95 | 47,346 | 1,10,85,61,129.09 | 9,36,905 |
09-Dec-2025 | 141 | 144.24 | 136.9 | 142.19 | 44,835 | 1,07,60,67,237.88 | 6,23,883 |
10-Dec-2025 | 142.02 | 142.46 | 135.22 | 137.73 | 16,079 | 26,87,84,388.33 | 3,69,166 |
11-Dec-2025 | 137.51 | 138.56 | 134.22 | 137.3 | 16,560 | 28,88,50,347.23 | 3,98,199 |
12-Dec-2025 | 137.3 | 139.4 | 136.16 | 136.84 | 14,069 | 16,69,55,013.88 | 3,19,757 |
15-Dec-2025 | 136.06 | 137.46 | 134.55 | 136.42 | 10,136 | 11,62,66,723.18 | 2,02,979 |
16-Dec-2025 | 136 | 136.01 | 132.11 | 132.85 | 10,423 | 12,49,83,189.05 | 4,04,023 |
17-Dec-2025 | 132.3 | 134.8 | 130.2 | 130.78 | 11,232 | 13,00,08,384.12 | 3,23,317 |
18-Dec-2025 | 130.6 | 132.5 | 129.6 | 131.79 | 8,704 | 8,18,13,401.07 | 1,35,726 |
19-Dec-2025 | 131.79 | 147.75 | 130.78 | 143.82 | 50,261 | 75,05,79,126.22 | 11,12,277 |
At the operating level, the EBITDA loss amounted to ₹102.9 Crore, a worsening from a loss of ₹91.4 Crore in the previous fiscal quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
