iifl-logo

Sun Pharma Advanced Research Company Ltd Historical Data

142.89
(-1.14%)
Sep 12, 2025|01:29:48 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sun Pharma Advanced Research Company Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

141.9

143.4141.38142.284,3672,75,39,683.6268,541

14-Aug-2025

142.28

143.32139.58140.243,8333,53,15,207.871,41,760

18-Aug-2025

141

148141143.618,2995,09,73,941.411,45,129

19-Aug-2025

144.25

147.9143.7147.056,3003,00,67,945.9588,885

20-Aug-2025

148

148.09146146.863,4962,34,72,987.9963,358

21-Aug-2025

146.86

149.6144.35145.054,9493,43,47,391.811,24,390

22-Aug-2025

145.05

146.9143.86146.085,0742,83,72,958.491,00,738

25-Aug-2025

146.1

148.05144.05144.724,2502,18,64,368.265,806

26-Aug-2025

144.3

145.18142.1142.593,9332,79,53,080.251,13,539

28-Aug-2025

142.99

144139.8140.273,9882,00,41,409.4578,289

29-Aug-2025

141

141.5138.4140.093,7971,95,82,062.6470,765

01-Sep-2025

140.09

142.5139.91141.853,8271,39,42,107.0645,421

02-Sep-2025

143.2

146.5141.05143.524,7922,60,56,170.5280,712

03-Sep-2025

144.3

147.9143.41146.826,7983,81,55,555.271,29,317

04-Sep-2025

147.8

148.01143.5144.326,0063,23,26,861.191,35,584

05-Sep-2025

144.32

146143.37144.964,3502,97,85,377.211,20,872

08-Sep-2025

146.59

146.59140.8141.097,1584,37,14,092.871,75,943

09-Sep-2025

141.09

142.67140.7141.584,7932,15,24,688.3965,856

10-Sep-2025

141

144.8141143.944,8783,51,57,832.21,17,478

11-Sep-2025

143.68

147143144.546,7923,91,89,784.161,36,885

SPARC: Related NEWS

Sun Pharma Advanced Research Reports ₹107.3 Crore Net Loss in Q2

At the operating level, the EBITDA loss amounted to ₹102.9 Crore, a worsening from a loss of ₹91.4 Crore in the previous fiscal quarter.

6 Nov 2024|12:58 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.