SPARC

Sun Pharma Advanced Research Company Ltd Historical Data

NSEBSE

₹124.12

(-0.70%)

Jan 29, 2026|01:39:57 PM

Invest wise with Expert advice

From Date

29/12/2025

To Date

29/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2025	133.1	134.85	131.7	134.45	6,598	6,71,19,735.8	1,97,759
31-Dec-2025	134	135.5	133.3	134.45	4,880	4,99,21,005.19	1,37,067
01-Jan-2026	133.96	136.2	133.93	135.03	4,972	5,15,83,538.43	1,69,017
02-Jan-2026	135.03	136.38	134	135.72	5,403	5,65,87,708.65	1,92,208
05-Jan-2026	135.83	138.77	134.5	135.34	6,981	7,73,57,621.15	2,59,067
06-Jan-2026	135.39	138.69	133.8	135.91	11,463	12,58,26,774.36	2,73,738
07-Jan-2026	137.33	142	136.51	137.89	15,349	21,02,38,538.16	4,90,980
08-Jan-2026	139	139.58	134.3	135.14	13,738	15,79,56,502.56	3,79,619
09-Jan-2026	135.14	137.85	131.61	132.38	9,773	11,06,28,191.59	2,96,799
12-Jan-2026	135	136	131.01	135.26	8,482	10,48,88,469.48	2,38,806
13-Jan-2026	136.26	138.08	134.61	135.85	7,650	7,57,05,543.23	1,96,481
14-Jan-2026	136.79	139.45	134.99	135.44	8,168	8,63,03,772.37	1,97,384
16-Jan-2026	136.01	137.97	133	133.52	4,972	6,43,47,987.81	1,87,977
19-Jan-2026	133	133	129.35	130.29	5,264	6,50,36,006.12	1,95,661
20-Jan-2026	130.29	131.5	126.41	127.99	9,223	10,45,27,730.55	2,81,680
21-Jan-2026	127.4	129.64	126.01	128.8	6,484	7,16,56,497.73	1,58,051
22-Jan-2026	129.19	130.61	127.57	129.55	4,692	4,16,55,114.51	97,885
23-Jan-2026	129.4	130.31	123.25	124.94	6,829	6,05,81,299.59	2,18,073
27-Jan-2026	125.49	126.15	121.86	123.05	7,304	5,40,25,113.41	1,29,495
28-Jan-2026	123.25	125.85	123.25	124.99	4,258	4,32,93,751.49	1,82,003