Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 166.73 | 175.6 | 165 | 168.68 | 39,359 | 51,95,90,053.27 | 9,39,008 |
14-May-2026 | 169.9 | 172.5 | 165.4 | 170.08 | 20,533 | 25,42,50,777.5 | 4,91,430 |
15-May-2026 | 170.75 | 172.19 | 162.56 | 163.65 | 16,534 | 19,92,73,992.78 | 4,85,273 |
18-May-2026 | 162.55 | 163.88 | 158.21 | 162.23 | 19,231 | 21,50,49,560.34 | 4,66,685 |
19-May-2026 | 174 | 189.45 | 162.36 | 179.77 | 3,36,020 | 7,70,77,86,975.4 | 36,29,135 |
20-May-2026 | 178.97 | 185.3 | 178 | 183.68 | 88,315 | 1,61,75,15,320.85 | 17,34,949 |
21-May-2026 | 185 | 189.29 | 179.2 | 180.33 | 41,533 | 80,37,79,995.54 | 11,01,196 |
22-May-2026 | 182 | 214 | 179.82 | 209.77 | 2,45,242 | 6,58,73,93,142.35 | 42,76,268 |
25-May-2026 | 214 | 239.4 | 212 | 232.99 | 4,32,388 | 13,80,21,79,263.65 | 36,04,968 |
26-May-2026 | 237 | 248.75 | 231 | 235.57 | 2,56,274 | 9,01,35,81,366 | 46,11,295 |
27-May-2026 | 232.16 | 233.5 | 213.01 | 221.35 | 73,430 | 2,42,81,89,774.52 | 27,38,526 |
29-May-2026 | 224.12 | 224.5 | 210.55 | 212.11 | 34,642 | 1,08,81,28,812.59 | 13,76,489 |
01-Jun-2026 | 213.21 | 215.37 | 195.45 | 196.37 | 49,275 | 1,28,76,53,581.57 | 19,95,754 |
02-Jun-2026 | 197 | 207.38 | 194.1 | 204.24 | 47,329 | 1,41,27,38,536.23 | 17,54,107 |
03-Jun-2026 | 205.67 | 210.59 | 196.5 | 208.5 | 33,488 | 99,22,76,295.43 | 12,00,574 |
04-Jun-2026 | 208.99 | 215.79 | 205.01 | 212.97 | 22,841 | 68,66,07,449.43 | 8,67,797 |
05-Jun-2026 | 214.05 | 222.59 | 210.9 | 212.82 | 27,603 | 77,80,15,219.78 | 9,28,759 |
08-Jun-2026 | 209 | 214.17 | 201.1 | 203.6 | 18,957 | 45,86,91,430.1 | 6,61,922 |
09-Jun-2026 | 204.8 | 209.93 | 204 | 209.19 | 16,062 | 68,22,46,992.31 | 19,55,879 |
10-Jun-2026 | 210.26 | 214.8 | 204.2 | 205.92 | 19,081 | 43,73,25,357.16 | 5,66,432 |
11-Jun-2026 | 204.99 | 213 | 202.19 | 204.11 | 21,673 | 47,00,12,144.28 | 7,03,734 |
12-Jun-2026 | 206.6 | 224.52 | 205.81 | 223.76 | 51,811 | 1,76,97,78,680.58 | 26,28,302 |
At the operating level, the EBITDA loss amounted to ₹102.9 Crore, a worsening from a loss of ₹91.4 Crore in the previous fiscal quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
