Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 160.2 | 160.89 | 159 | 159.3 | 4,394 | 4,35,47,817.47 | 1,11,180 |
04-Jul-2025 | 159.3 | 159.8 | 157.72 | 158.84 | 4,278 | 3,56,04,677.95 | 95,135 |
07-Jul-2025 | 158.84 | 159.7 | 156.49 | 157.17 | 6,128 | 3,76,43,752.38 | 1,07,431 |
08-Jul-2025 | 156.99 | 158.8 | 155 | 156.47 | 5,718 | 3,64,10,587.38 | 87,250 |
09-Jul-2025 | 156.12 | 159.69 | 155.46 | 158.05 | 5,239 | 4,56,02,513.26 | 1,24,378 |
10-Jul-2025 | 158.05 | 158.05 | 155.2 | 156.02 | 4,899 | 3,83,57,774.34 | 1,31,812 |
11-Jul-2025 | 156 | 163.5 | 155.58 | 159.34 | 23,274 | 20,11,93,752.71 | 3,48,269 |
14-Jul-2025 | 159.15 | 163.15 | 158.01 | 161.21 | 13,988 | 8,42,05,192.97 | 2,20,616 |
15-Jul-2025 | 161.21 | 163.8 | 161.2 | 162.25 | 10,482 | 8,78,95,683.43 | 3,01,974 |
16-Jul-2025 | 162.25 | 166.46 | 162.1 | 163.04 | 11,481 | 9,79,03,629.44 | 2,56,644 |
17-Jul-2025 | 163.15 | 165.75 | 160.58 | 161.42 | 11,273 | 10,93,04,122.73 | 3,19,133 |
18-Jul-2025 | 159.35 | 162.36 | 159 | 161.03 | 8,220 | 8,34,72,980.95 | 2,77,122 |
21-Jul-2025 | 161 | 163.2 | 159.22 | 160.87 | 7,211 | 7,00,41,834.03 | 2,16,072 |
22-Jul-2025 | 160.87 | 162.87 | 156.8 | 157.46 | 6,860 | 5,48,92,745.29 | 2,02,738 |
23-Jul-2025 | 158.8 | 159.58 | 155.5 | 155.92 | 5,116 | 3,65,27,561.25 | 1,16,770 |
24-Jul-2025 | 155.92 | 156.99 | 153.9 | 154.45 | 5,113 | 4,46,95,285.06 | 1,47,681 |
25-Jul-2025 | 154.5 | 154.86 | 151.24 | 151.66 | 5,168 | 3,81,89,918.46 | 1,42,485 |
28-Jul-2025 | 151.65 | 153.8 | 148.5 | 149.97 | 5,998 | 3,27,05,334.56 | 77,521 |
29-Jul-2025 | 149.65 | 154.25 | 148.1 | 153.53 | 6,112 | 3,81,05,775.72 | 1,06,049 |
30-Jul-2025 | 153.5 | 154.35 | 150.97 | 151.93 | 4,268 | 2,98,18,499.48 | 94,107 |
31-Jul-2025 | 149.8 | 152 | 149.1 | 150.54 | 4,043 | 2,29,00,301.04 | 73,477 |
01-Aug-2025 | 150 | 153.99 | 148.51 | 149.84 | 5,714 | 4,65,00,090.66 | 1,71,530 |
At the operating level, the EBITDA loss amounted to ₹102.9 Crore, a worsening from a loss of ₹91.4 Crore in the previous fiscal quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
