Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 127.4 | 129.64 | 126.01 | 128.8 | 6,484 | 7,16,56,497.73 | 1,58,051 |
22-Jan-2026 | 129.19 | 130.61 | 127.57 | 129.55 | 4,692 | 4,16,55,114.51 | 97,885 |
23-Jan-2026 | 129.4 | 130.31 | 123.25 | 124.94 | 6,829 | 6,05,81,299.59 | 2,18,073 |
27-Jan-2026 | 125.49 | 126.15 | 121.86 | 123.05 | 7,304 | 5,40,25,113.41 | 1,29,495 |
28-Jan-2026 | 123.25 | 125.85 | 123.25 | 124.99 | 4,258 | 4,32,93,751.49 | 1,82,003 |
29-Jan-2026 | 124.99 | 126.2 | 123.1 | 124.98 | 4,211 | 4,20,73,168.98 | 1,53,659 |
30-Jan-2026 | 124.85 | 127.26 | 122.5 | 126.08 | 4,700 | 4,88,94,890.97 | 1,71,270 |
01-Feb-2026 | 128 | 141.85 | 126.95 | 133.6 | 69,719 | 1,22,72,34,588.62 | 9,05,378 |
02-Feb-2026 | 136.25 | 139.2 | 128.19 | 133.5 | 14,617 | 20,59,35,831.2 | 3,58,835 |
03-Feb-2026 | 143 | 148.3 | 137.6 | 139.61 | 39,915 | 65,67,48,538.5 | 11,02,648 |
04-Feb-2026 | 139.61 | 143.79 | 137.07 | 141.31 | 11,669 | 13,67,16,520.82 | 3,07,765 |
05-Feb-2026 | 141.31 | 141.31 | 138.34 | 140.25 | 4,681 | 4,82,37,547.47 | 1,51,637 |
06-Feb-2026 | 140.25 | 140.79 | 135.53 | 139.16 | 6,319 | 5,27,79,666.3 | 1,31,448 |
09-Feb-2026 | 140.79 | 143.6 | 136.1 | 138.01 | 10,903 | 11,45,24,886.01 | 3,15,313 |
10-Feb-2026 | 138.5 | 142.95 | 138.02 | 140.55 | 9,782 | 10,82,91,789.32 | 2,56,192 |
11-Feb-2026 | 141 | 141.66 | 135.91 | 136.96 | 5,820 | 6,36,63,629.69 | 2,09,199 |
12-Feb-2026 | 138.99 | 138.99 | 133.7 | 135.2 | 6,455 | 6,60,55,947.79 | 2,21,953 |
13-Feb-2026 | 133.7 | 133.99 | 131.2 | 132.1 | 5,682 | 5,29,92,560.49 | 1,75,083 |
16-Feb-2026 | 132.05 | 134.68 | 130.5 | 133.69 | 4,955 | 4,30,56,129.39 | 1,07,821 |
17-Feb-2026 | 132.5 | 135.27 | 132.12 | 134.32 | 5,142 | 3,67,89,731.58 | 96,943 |
18-Feb-2026 | 134.32 | 134.57 | 130.95 | 132.21 | 4,830 | 4,66,52,045.78 | 1,84,420 |
19-Feb-2026 | 132.21 | 133.3 | 130 | 130.88 | 3,634 | 4,07,95,768.3 | 1,57,655 |
At the operating level, the EBITDA loss amounted to ₹102.9 Crore, a worsening from a loss of ₹91.4 Crore in the previous fiscal quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
