Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 141 | 148 | 141 | 143.61 | 8,299 | 5,09,73,941.41 | 1,45,129 |
19-Aug-2025 | 144.25 | 147.9 | 143.7 | 147.05 | 6,300 | 3,00,67,945.95 | 88,885 |
20-Aug-2025 | 148 | 148.09 | 146 | 146.86 | 3,496 | 2,34,72,987.99 | 63,358 |
21-Aug-2025 | 146.86 | 149.6 | 144.35 | 145.05 | 4,949 | 3,43,47,391.81 | 1,24,390 |
22-Aug-2025 | 145.05 | 146.9 | 143.86 | 146.08 | 5,074 | 2,83,72,958.49 | 1,00,738 |
25-Aug-2025 | 146.1 | 148.05 | 144.05 | 144.72 | 4,250 | 2,18,64,368.2 | 65,806 |
26-Aug-2025 | 144.3 | 145.18 | 142.1 | 142.59 | 3,933 | 2,79,53,080.25 | 1,13,539 |
28-Aug-2025 | 142.99 | 144 | 139.8 | 140.27 | 3,988 | 2,00,41,409.45 | 78,289 |
29-Aug-2025 | 141 | 141.5 | 138.4 | 140.09 | 3,797 | 1,95,82,062.64 | 70,765 |
01-Sep-2025 | 140.09 | 142.5 | 139.91 | 141.85 | 3,827 | 1,39,42,107.06 | 45,421 |
02-Sep-2025 | 143.2 | 146.5 | 141.05 | 143.52 | 4,792 | 2,60,56,170.52 | 80,712 |
03-Sep-2025 | 144.3 | 147.9 | 143.41 | 146.82 | 6,798 | 3,81,55,555.27 | 1,29,317 |
04-Sep-2025 | 147.8 | 148.01 | 143.5 | 144.32 | 6,006 | 3,23,26,861.19 | 1,35,584 |
05-Sep-2025 | 144.32 | 146 | 143.37 | 144.96 | 4,350 | 2,97,85,377.21 | 1,20,872 |
08-Sep-2025 | 146.59 | 146.59 | 140.8 | 141.09 | 7,158 | 4,37,14,092.87 | 1,75,943 |
09-Sep-2025 | 141.09 | 142.67 | 140.7 | 141.58 | 4,793 | 2,15,24,688.39 | 65,856 |
10-Sep-2025 | 141 | 144.8 | 141 | 143.94 | 4,878 | 3,51,57,832.2 | 1,17,478 |
11-Sep-2025 | 143.68 | 147 | 143 | 144.54 | 6,792 | 3,91,89,784.16 | 1,36,885 |
12-Sep-2025 | 144.6 | 145.88 | 142.62 | 143.1 | 3,886 | 1,88,91,545.33 | 70,501 |
15-Sep-2025 | 143.1 | 145.35 | 143.1 | 143.67 | 4,382 | 2,39,06,018.22 | 86,149 |
16-Sep-2025 | 143.9 | 145.29 | 143 | 143.82 | 2,890 | 1,42,81,269.08 | 62,833 |
At the operating level, the EBITDA loss amounted to ₹102.9 Crore, a worsening from a loss of ₹91.4 Crore in the previous fiscal quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
