Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 234.92 | 247.95 | 224.45 | 226.86 | 51,868 | 1,21,51,06,894.99 | 13,84,294 |
25-Jun-2026 | 228 | 233.18 | 223 | 224.92 | 22,897 | 47,11,12,383.59 | 7,37,210 |
29-Jun-2026 | 225 | 232.9 | 220.05 | 231.19 | 22,463 | 41,46,94,670.18 | 5,79,452 |
30-Jun-2026 | 232.49 | 237.4 | 232.34 | 234.75 | 13,016 | 28,44,37,786.71 | 5,32,846 |
01-Jul-2026 | 235.92 | 243.34 | 235.91 | 237.5 | 16,661 | 36,36,82,834.76 | 6,81,807 |
02-Jul-2026 | 238.99 | 241.3 | 235.54 | 239.32 | 12,547 | 23,07,55,448.15 | 3,44,765 |
03-Jul-2026 | 242 | 243 | 236.46 | 239.37 | 13,424 | 23,29,84,357.36 | 4,04,923 |
06-Jul-2026 | 241 | 263.3 | 241 | 261.71 | 97,632 | 2,48,09,62,008.18 | 29,74,646 |
07-Jul-2026 | 266.7 | 272.2 | 254.5 | 266.34 | 93,370 | 1,78,47,86,593.94 | 14,90,032 |
08-Jul-2026 | 265 | 289 | 262.38 | 269.98 | 1,20,309 | 2,29,67,39,891.64 | 18,45,860 |
09-Jul-2026 | 271.33 | 284.7 | 270.2 | 277.57 | 40,603 | 84,97,07,978.56 | 9,09,152 |
10-Jul-2026 | 279.8 | 280.5 | 258.62 | 264.6 | 49,632 | 78,45,79,213.67 | 10,87,095 |
13-Jul-2026 | 261.5 | 269.39 | 258 | 259.42 | 24,082 | 39,87,69,726.76 | 6,32,189 |
14-Jul-2026 | 259.35 | 259.35 | 247 | 247.83 | 28,146 | 48,70,15,497.91 | 8,40,327 |
15-Jul-2026 | 248.5 | 256.9 | 247.82 | 251.04 | 23,808 | 37,45,34,465.35 | 5,92,538 |
16-Jul-2026 | 252.9 | 253.5 | 247.42 | 250.45 | 15,669 | 19,80,82,630.64 | 3,09,460 |
17-Jul-2026 | 250.49 | 250.49 | 228.15 | 235.2 | 47,749 | 65,68,59,154.05 | 9,10,997 |
20-Jul-2026 | 234.89 | 238.39 | 226.66 | 227.51 | 22,150 | 31,52,35,251.48 | 6,06,206 |
21-Jul-2026 | 227.51 | 229.22 | 221.55 | 224.52 | 18,150 | 29,78,72,430.52 | 5,27,076 |
22-Jul-2026 | 224.62 | 225 | 212.04 | 213.96 | 30,913 | 44,53,99,137.96 | 8,52,784 |
23-Jul-2026 | 213.96 | 223.65 | 212 | 214.48 | 32,723 | 44,65,56,158.99 | 6,42,650 |
At the operating level, the EBITDA loss amounted to ₹102.9 Crore, a worsening from a loss of ₹91.4 Crore in the previous fiscal quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
