iifl-logo

Sun Pharma Advanced Research Company Ltd Historical Data

131.8
(1.38%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sun Pharma Advanced Research Company Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

143.28

143.86140.7141.014,1392,50,64,766.781,13,208

23-Sep-2025

141.7

141.94138.91139.394,4073,33,07,464.751,49,156

24-Sep-2025

139.39

139.86136.57137.215,0732,93,59,964.831,28,752

25-Sep-2025

137.2

137.89135.4135.733,2232,20,98,664.9296,816

26-Sep-2025

133

133.49130.12131.769,3185,21,71,186.481,84,868

29-Sep-2025

133

133128.1128.789,3733,81,00,844.691,17,429

30-Sep-2025

128.78

131.66127.71129.525,3332,38,43,672.3666,029

01-Oct-2025

130.04

132.8129.11132.154,5842,53,23,187.4883,664

03-Oct-2025

133

133.54130.42132.114,1531,59,46,048.4658,868

06-Oct-2025

132.1

133.29130.4131.916,0462,39,25,990.4877,455

07-Oct-2025

131.9

132.12130.08130.444,3262,15,35,39175,475

08-Oct-2025

130.44

131.53127.5128.056,4002,74,23,315.9680,126

09-Oct-2025

128.05

130.43127.16128.037,8074,04,69,981.941,40,999

10-Oct-2025

130

135.97128.55134.0119,65612,10,30,416.012,40,521

13-Oct-2025

134

136.95133.83134.219,2515,15,26,726.111,36,665

14-Oct-2025

134.2

134.9130.11130.466,4642,32,50,503.997,981

15-Oct-2025

130.5

132.16130131.284,1091,93,48,242.660,677

16-Oct-2025

132

133.7131.21131.835,5111,91,81,818.1869,570

17-Oct-2025

132.3

133.01129129.43,2912,04,71,649.1387,944

20-Oct-2025

129.4

130.81126.21130.016,3453,67,11,436.231,51,914

21-Oct-2025

130.01

132.2130.01131.81,47268,33,300.2331,863

SPARC: Related NEWS

Sun Pharma Advanced Research Reports ₹107.3 Crore Net Loss in Q2

At the operating level, the EBITDA loss amounted to ₹102.9 Crore, a worsening from a loss of ₹91.4 Crore in the previous fiscal quarter.

6 Nov 2024|12:58 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.