Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 143.82 | 144.35 | 139.1 | 139.77 | 12,216 | 14,03,65,607.87 | 3,13,895 |
23-Dec-2025 | 139.4 | 143.39 | 133.3 | 134.01 | 25,784 | 43,64,88,071.8 | 12,35,797 |
24-Dec-2025 | 134.1 | 136.25 | 134.1 | 135.61 | 8,546 | 11,30,78,963.74 | 3,00,422 |
26-Dec-2025 | 135 | 135.4 | 133.76 | 134.03 | 5,252 | 6,72,79,442.44 | 2,30,111 |
29-Dec-2025 | 134 | 135 | 132.56 | 133.62 | 7,518 | 7,43,07,981.5 | 2,06,226 |
30-Dec-2025 | 133.1 | 134.85 | 131.7 | 134.45 | 6,598 | 6,71,19,735.8 | 1,97,759 |
31-Dec-2025 | 134 | 135.5 | 133.3 | 134.45 | 4,880 | 4,99,21,005.19 | 1,37,067 |
01-Jan-2026 | 133.96 | 136.2 | 133.93 | 135.03 | 4,972 | 5,15,83,538.43 | 1,69,017 |
02-Jan-2026 | 135.03 | 136.38 | 134 | 135.72 | 5,403 | 5,65,87,708.65 | 1,92,208 |
05-Jan-2026 | 135.83 | 138.77 | 134.5 | 135.34 | 6,981 | 7,73,57,621.15 | 2,59,067 |
06-Jan-2026 | 135.39 | 138.69 | 133.8 | 135.91 | 11,463 | 12,58,26,774.36 | 2,73,738 |
07-Jan-2026 | 137.33 | 142 | 136.51 | 137.89 | 15,349 | 21,02,38,538.16 | 4,90,980 |
08-Jan-2026 | 139 | 139.58 | 134.3 | 135.14 | 13,738 | 15,79,56,502.56 | 3,79,619 |
09-Jan-2026 | 135.14 | 137.85 | 131.61 | 132.38 | 9,773 | 11,06,28,191.59 | 2,96,799 |
12-Jan-2026 | 135 | 136 | 131.01 | 135.26 | 8,482 | 10,48,88,469.48 | 2,38,806 |
13-Jan-2026 | 136.26 | 138.08 | 134.61 | 135.85 | 7,650 | 7,57,05,543.23 | 1,96,481 |
14-Jan-2026 | 136.79 | 139.45 | 134.99 | 135.44 | 8,168 | 8,63,03,772.37 | 1,97,384 |
16-Jan-2026 | 136.01 | 137.97 | 133 | 133.52 | 4,972 | 6,43,47,987.81 | 1,87,977 |
At the operating level, the EBITDA loss amounted to ₹102.9 Crore, a worsening from a loss of ₹91.4 Crore in the previous fiscal quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
