Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 130.44 | 131.53 | 127.5 | 128.05 | 6,400 | 2,74,23,315.96 | 80,126 |
09-Oct-2025 | 128.05 | 130.43 | 127.16 | 128.03 | 7,807 | 4,04,69,981.94 | 1,40,999 |
10-Oct-2025 | 130 | 135.97 | 128.55 | 134.01 | 19,656 | 12,10,30,416.01 | 2,40,521 |
13-Oct-2025 | 134 | 136.95 | 133.83 | 134.21 | 9,251 | 5,15,26,726.11 | 1,36,665 |
14-Oct-2025 | 134.2 | 134.9 | 130.11 | 130.46 | 6,464 | 2,32,50,503.9 | 97,981 |
15-Oct-2025 | 130.5 | 132.16 | 130 | 131.28 | 4,109 | 1,93,48,242.6 | 60,677 |
16-Oct-2025 | 132 | 133.7 | 131.21 | 131.83 | 5,511 | 1,91,81,818.18 | 69,570 |
17-Oct-2025 | 132.3 | 133.01 | 129 | 129.4 | 3,291 | 2,04,71,649.13 | 87,944 |
20-Oct-2025 | 129.4 | 130.81 | 126.21 | 130.01 | 6,345 | 3,67,11,436.23 | 1,51,914 |
21-Oct-2025 | 130.01 | 132.2 | 130.01 | 131.8 | 1,472 | 68,33,300.23 | 31,863 |
23-Oct-2025 | 132.8 | 133.5 | 131.01 | 131.99 | 4,345 | 2,69,19,295.97 | 96,374 |
24-Oct-2025 | 131.99 | 132 | 130.51 | 131.37 | 2,083 | 1,50,96,265.19 | 65,667 |
27-Oct-2025 | 132 | 136.01 | 130.12 | 133.26 | 7,165 | 4,74,87,765.58 | 1,56,417 |
28-Oct-2025 | 133.99 | 145.45 | 133.27 | 142.23 | 72,888 | 1,11,85,10,969.68 | 8,59,989 |
29-Oct-2025 | 142 | 142 | 135.35 | 137.72 | 6,698 | 8,03,36,654.32 | 2,34,818 |
30-Oct-2025 | 138 | 138.44 | 135.88 | 136.95 | 3,214 | 3,32,69,011.81 | 1,01,843 |
31-Oct-2025 | 136.09 | 136.79 | 134.35 | 135.19 | 2,681 | 2,69,63,610.37 | 90,232 |
03-Nov-2025 | 135.19 | 141.9 | 134.96 | 140.14 | 10,065 | 11,43,47,972.88 | 2,52,138 |
04-Nov-2025 | 139 | 140.3 | 136.02 | 136.59 | 5,379 | 4,08,74,122.48 | 1,57,219 |
06-Nov-2025 | 136.59 | 137.39 | 134 | 134.58 | 6,421 | 3,20,66,784.04 | 95,086 |
07-Nov-2025 | 134.02 | 134.02 | 132.13 | 133.35 | 2,281 | 2,94,90,451.77 | 1,18,318 |
At the operating level, the EBITDA loss amounted to ₹102.9 Crore, a worsening from a loss of ₹91.4 Crore in the previous fiscal quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
