Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 143.28 | 143.86 | 140.7 | 141.01 | 4,139 | 2,50,64,766.78 | 1,13,208 |
23-Sep-2025 | 141.7 | 141.94 | 138.91 | 139.39 | 4,407 | 3,33,07,464.75 | 1,49,156 |
24-Sep-2025 | 139.39 | 139.86 | 136.57 | 137.21 | 5,073 | 2,93,59,964.83 | 1,28,752 |
25-Sep-2025 | 137.2 | 137.89 | 135.4 | 135.73 | 3,223 | 2,20,98,664.92 | 96,816 |
26-Sep-2025 | 133 | 133.49 | 130.12 | 131.76 | 9,318 | 5,21,71,186.48 | 1,84,868 |
29-Sep-2025 | 133 | 133 | 128.1 | 128.78 | 9,373 | 3,81,00,844.69 | 1,17,429 |
30-Sep-2025 | 128.78 | 131.66 | 127.71 | 129.52 | 5,333 | 2,38,43,672.36 | 66,029 |
01-Oct-2025 | 130.04 | 132.8 | 129.11 | 132.15 | 4,584 | 2,53,23,187.48 | 83,664 |
03-Oct-2025 | 133 | 133.54 | 130.42 | 132.11 | 4,153 | 1,59,46,048.46 | 58,868 |
06-Oct-2025 | 132.1 | 133.29 | 130.4 | 131.91 | 6,046 | 2,39,25,990.48 | 77,455 |
07-Oct-2025 | 131.9 | 132.12 | 130.08 | 130.44 | 4,326 | 2,15,35,391 | 75,475 |
08-Oct-2025 | 130.44 | 131.53 | 127.5 | 128.05 | 6,400 | 2,74,23,315.96 | 80,126 |
09-Oct-2025 | 128.05 | 130.43 | 127.16 | 128.03 | 7,807 | 4,04,69,981.94 | 1,40,999 |
10-Oct-2025 | 130 | 135.97 | 128.55 | 134.01 | 19,656 | 12,10,30,416.01 | 2,40,521 |
13-Oct-2025 | 134 | 136.95 | 133.83 | 134.21 | 9,251 | 5,15,26,726.11 | 1,36,665 |
14-Oct-2025 | 134.2 | 134.9 | 130.11 | 130.46 | 6,464 | 2,32,50,503.9 | 97,981 |
15-Oct-2025 | 130.5 | 132.16 | 130 | 131.28 | 4,109 | 1,93,48,242.6 | 60,677 |
16-Oct-2025 | 132 | 133.7 | 131.21 | 131.83 | 5,511 | 1,91,81,818.18 | 69,570 |
17-Oct-2025 | 132.3 | 133.01 | 129 | 129.4 | 3,291 | 2,04,71,649.13 | 87,944 |
20-Oct-2025 | 129.4 | 130.81 | 126.21 | 130.01 | 6,345 | 3,67,11,436.23 | 1,51,914 |
21-Oct-2025 | 130.01 | 132.2 | 130.01 | 131.8 | 1,472 | 68,33,300.23 | 31,863 |
At the operating level, the EBITDA loss amounted to ₹102.9 Crore, a worsening from a loss of ₹91.4 Crore in the previous fiscal quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
