Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 124.37 | 128.5 | 123.77 | 125.55 | 7,003 | 20,86,80,526.82 | 12,76,329 |
12-Mar-2026 | 125.55 | 125.55 | 120.99 | 122.39 | 7,199 | 21,01,69,038.4 | 12,20,201 |
13-Mar-2026 | 122.39 | 122.39 | 116 | 116.83 | 9,897 | 23,93,29,982.33 | 15,34,174 |
16-Mar-2026 | 116.83 | 116.83 | 111.55 | 114.16 | 9,570 | 19,71,39,380.06 | 12,86,663 |
17-Mar-2026 | 115.01 | 117.64 | 114.16 | 114.8 | 5,783 | 17,74,51,171.3 | 12,04,777 |
18-Mar-2026 | 115.94 | 123.68 | 115.59 | 120.25 | 12,704 | 27,64,23,360.73 | 15,19,305 |
19-Mar-2026 | 119.95 | 119.95 | 115 | 115.2 | 5,444 | 5,00,39,574.76 | 2,39,151 |
20-Mar-2026 | 115.8 | 117.94 | 114.61 | 115.42 | 4,304 | 4,91,48,194.9 | 1,76,344 |
23-Mar-2026 | 114.42 | 115 | 108 | 108.71 | 6,535 | 6,89,33,922.14 | 3,19,112 |
24-Mar-2026 | 113 | 113.99 | 109.56 | 111.89 | 7,422 | 8,52,66,378.62 | 4,15,821 |
25-Mar-2026 | 112.89 | 133.7 | 112.55 | 131.45 | 88,179 | 1,77,49,79,909.97 | 11,39,766 |
27-Mar-2026 | 127 | 128.9 | 119 | 120.89 | 24,440 | 35,73,55,860.88 | 6,77,737 |
30-Mar-2026 | 120.89 | 121.56 | 113.91 | 114.89 | 21,690 | 32,89,95,346.5 | 13,01,385 |
01-Apr-2026 | 120 | 122.3 | 118.23 | 120.34 | 8,795 | 11,29,15,022.82 | 2,27,535 |
02-Apr-2026 | 118 | 124.75 | 116.12 | 124.06 | 10,188 | 11,42,31,160.83 | 2,36,912 |
06-Apr-2026 | 124.06 | 124.06 | 120.57 | 122.62 | 11,775 | 10,99,05,232.68 | 2,82,936 |
07-Apr-2026 | 122.62 | 132.5 | 121.47 | 126.38 | 18,736 | 21,20,47,343.69 | 3,18,596 |
08-Apr-2026 | 131.96 | 138.4 | 127.09 | 136.16 | 22,895 | 33,19,88,539.73 | 6,58,947 |
09-Apr-2026 | 134.41 | 153 | 134.41 | 146.17 | 73,758 | 1,47,59,66,840.96 | 14,27,501 |
At the operating level, the EBITDA loss amounted to ₹102.9 Crore, a worsening from a loss of ₹91.4 Crore in the previous fiscal quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
