Super Bakers (India) Share Price History

Super Bakers (India)

CMP as on04-Aug-21 15:15

₹ 10.14
0 0%

Open

₹ 9.64

Turnover (lac)

Prev. Close

₹ 10.14

Day's Vol (shares)

₹ 2,128

Day's Range

₹ 9.64
₹ 10.14

Super Bakers (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Aug-2021 9.64 10.10 9.64 10.10 7 0.02 2,128 0.50 0.50
03-Aug-2021 10.10 10.10 10.10 10.10 7 0.01 901 0 0
02-Aug-2021 9.66 9.66 9.66 9.66 6 0.01 1,512 0 0
30-Jul-2021 9.20 9.20 9.20 9.20 3 0 402 0 0
29-Jul-2021 8.76 9.68 8.76 9.68 5 0 64 0.92 0.92
28-Jul-2021 10.20 10.20 9.22 9.22 7 0 122 0.96 -1
27-Jul-2021 9.79 9.79 9.70 9.70 8 0.01 1,011 0.09 -0.10
26-Jul-2021 8.45 9.33 8.45 9.33 7 0.01 720 0.88 0.88
23-Jul-2021 9.81 9.81 8.89 8.89 5 0.01 599 0.92 -0.90
22-Jul-2021 9.25 9.71 9.25 9.35 8 0.01 1,329 0.46 0.10
20-Jul-2021 9.25 9.25 9.25 9.25 4 0 265 0 0
19-Jul-2021 9.70 9.70 8.84 8.84 2 0 6 0.86 -0.90
15-Jul-2021 9.30 9.30 9.30 9.30 1 0 10 0 0
14-Jul-2021 9.35 9.81 8.89 8.89 9 0.05 3,526 0.92 -0.50
13-Jul-2021 9.35 9.35 9.35 9.35 1 0 25 0 0
09-Jul-2021 10.80 10.80 9.80 9.80 3 0 23 1.02 -1
08-Jul-2021 10.30 10.30 10.30 10.30 1 0 100 0 0
07-Jul-2021 9.82 9.82 9.82 9.82 8 0.01 1,191 0 0
06-Jul-2021 9.36 9.36 9.36 9.36 3 0.01 600 0 0
05-Jul-2021 8.92 8.92 8.92 8.92 4 0 242 0 0
Open ZERO Brokerage Demat Account