iifl-logo

Super Bakers (India) Ltd Historical Data

33
(4.76%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Super Bakers (India) Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

30.5

30.530.530.511,22040

11-Apr-2025

32

32292989,978310

15-Apr-2025

30.45

30.4530.4530.45510,474344

16-Apr-2025

31

312929612,202400

17-Apr-2025

29.01

30.4529.0129.0243,103101

21-Apr-2025

29.02

30.4729.0230.4765,949110

22-Apr-2025

31.99

31.9931.9931.9937,133223

23-Apr-2025

31.95

31.9530.4130.4133,103102

24-Apr-2025

30.41

30.4129.529.533039

25-Apr-2025

29.5

29.528.1128.25680318

28-Apr-2025

29.66

29.6629.6629.66511,686197

29-Apr-2025

29.66

29.6629.6629.6642,995100

30-Apr-2025

31.14

31.1431.1431.1413,114100

02-May-2025

31

3129.631664421

05-May-2025

32.55

32.5531.7431.7442,66784

06-May-2025

31.74

31.7431.7431.7413,14299

07-May-2025

30.16

33.3130.1630.16912,217219

08-May-2025

31.5

31.531.531.532,48879

Super Bakers (I): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.