SVP Housing Share Price History

CMP as on02-Mar-21 14:31

₹ 10.70
-0.5 -4.46%

Open

₹ 11.20

Turnover (lac)

₹ 1

Prev. Close

₹ 11.20

Day's Vol (shares)

₹ 12,500

Day's Range

₹ 10.70
₹ 11.20

SVP Housing Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Mar-2021 11.20 11.20 10.70 10.70 2 0.14 12,500 0.50 -0.50
18-Feb-2021 11.20 11.20 11.20 11.20 5 0.67 60,000 0 0
16-Feb-2021 11.80 12 11.80 11.80 3 0.12 10,000 0.22 0
Open ZERO Brokerage Demat Account