SVP Housing Share Price History

CMP as on26-Jul-21 13:32

₹ 4.90
-0.25 -4.85%

Open

₹ 4.90

Turnover (lac)

₹ 1

Prev. Close

₹ 5.15

Day's Vol (shares)

₹ 7,500

Day's Range

₹ 4.90
₹ 4.90

SVP Housing Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 4.90 4.90 4.90 4.90 3 0.10 20,000 0 0
23-Jul-2021 5.15 5.20 5.15 5.15 12 0.46 90,000 0.05 0
22-Jul-2021 5.42 5.70 5.42 5.42 33 1.01 170,000 0.28 0
20-Jul-2021 5.96 5.96 5.41 5.70 33 1.06 175,000 0.55 -0.30
19-Jul-2021 5.68 5.68 5.68 5.68 28 0.89 157,500 0 0
16-Jul-2021 5.75 5.75 5.40 5.41 6 0.08 15,000 0.35 -0.30
15-Jul-2021 5.51 5.51 5.51 5.51 1 0.01 2,500 0 0
14-Jul-2021 5.80 5.80 5.80 5.80 1 0.01 2,500 0 0
13-Jul-2021 5.80 5.80 5.80 5.80 1 0.01 2,500 0 0
09-Jul-2021 6.10 6.10 6.10 6.10 1 0.02 2,500 0 0
08-Jul-2021 6.42 6.42 6.42 6.42 1 0.02 2,500 0 0
06-Jul-2021 6.75 6.75 6.75 6.75 2 0.03 5,000 0 0
30-Jun-2021 7.25 7.46 7.10 7.10 3 0.13 15,000 0.36 -0.20
29-Jun-2021 6.78 7.47 6.78 7.47 3 0.05 5,000 0.69 0.69
Open ZERO Brokerage Demat Account