Home > Share Market > Stocks > SVP Housing > Share Price History

SVP Housing - Share Price History

SVP Housing

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

SVP Housing Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-May-2022 5.60 5.60 5.58 5.60 7 0.15 27,500 0.02 0
17-May-2022 5.40 5.40 5.38 5.39 6 0.19 35,000 0.02 -0
16-May-2022 5.65 5.65 5.42 5.42 16 0.30 55,000 0.23 -0.20
11-May-2022 5.70 5.70 5.70 5.70 1 0.06 10,000 0 0
25-Apr-2022 5.95 5.95 5.95 5.95 2 0.25 42,500 0 0
22-Apr-2022 5.95 5.95 5.95 5.95 1 0.01 2,500 0 0
21-Apr-2022 5.95 5.95 5.95 5.95 1 0.01 2,500 0 0
20-Apr-2022 5.95 5.95 5.95 5.95 1 0.01 2,500 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity