Historical Share Price Data

SVP Housing

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

SVP Housing Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Nov-2022 7.05 7.05 7.05 7.05 2 0.04 5,000 0 0
25-Nov-2022 6.98 6.98 6.98 6.98 2 0.03 5,000 0 0
16-Nov-2022 7 7 7 7 1 0.02 2,500 0 0
14-Nov-2022 7 7 6.98 6.99 2 0.03 2,500 0.02 -0
11-Nov-2022 6.20 6.75 6.18 6.75 3 0.05 2,500 0.57 0.55
09-Nov-2022 6.50 6.50 6.50 6.50 1 0.02 2,500 0 0
07-Nov-2022 6.34 6.34 6.34 6.34 1 0.02 2,500 0 0
04-Nov-2022 6.07 6.07 6.04 6.04 2 0.03 0 0.03 -0

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp