Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 49.02 | 49.5 | 48.34 | 48.79 | 91 | 76,96,587 | 1,57,500 |
07-NOV-2024 | 49.9 | 49.9 | 47.05 | 47.57 | 53 | 37,87,312 | 60,000 |
08-NOV-2024 | 48.37 | 48.98 | 46.6 | 47.79 | 41 | 46,97,637 | 85,000 |
11-NOV-2024 | 47.16 | 49.7 | 47.16 | 47.57 | 59 | 52,16,500 | 87,500 |
12-NOV-2024 | 48.49 | 48.49 | 47.53 | 47.9 | 34 | 31,14,150 | 55,000 |
13-NOV-2024 | 47.3 | 48 | 46.51 | 46.99 | 39 | 26,54,137 | 45,000 |
14-NOV-2024 | 46.56 | 47.5 | 46.5 | 46.51 | 35 | 25,94,462 | 48,750 |
18-NOV-2024 | 47.1 | 48.99 | 46.75 | 47.28 | 25 | 14,86,312 | 18,750 |
19-NOV-2024 | 47.49 | 49.6 | 47 | 47.11 | 50 | 39,62,325 | 62,500 |
21-NOV-2024 | 46.51 | 47.53 | 45.5 | 46.5 | 28 | 26,02,987 | 43,750 |
22-NOV-2024 | 46.53 | 47.49 | 46.53 | 47.49 | 2 | 1,17,525 | 1,250 |
25-NOV-2024 | 46.61 | 47.89 | 46.08 | 47.63 | 46 | 32,23,875 | 41,250 |
26-NOV-2024 | 47.11 | 49.35 | 47.1 | 48.68 | 42 | 27,74,225 | 47,500 |
27-NOV-2024 | 48.75 | 49.2 | 48.07 | 48.75 | 35 | 22,44,937 | 32,500 |
28-NOV-2024 | 48.15 | 49.19 | 47.75 | 48.06 | 27 | 20,67,287 | 27,500 |
29-NOV-2024 | 49.4 | 49.4 | 48.53 | 48.59 | 27 | 17,69,025 | 23,750 |
02-DEC-2024 | 49 | 49 | 48.01 | 48.08 | 19 | 16,37,787 | 26,250 |
03-DEC-2024 | 47.65 | 48.75 | 47 | 47.31 | 43 | 28,07,362 | 42,500 |
04-DEC-2024 | 47.15 | 48.6 | 47.15 | 47.94 | 37 | 26,50,175 | 28,750 |
05-DEC-2024 | 48.24 | 48.33 | 47 | 47.55 | 36 | 29,14,712 | 52,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
