Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 37.5 | 42.5 | 37.5 | 40 | 37 | 24,06,162 | 51,250 |
29-Aug-2025 | 40 | 40 | 39.1 | 39.1 | 5 | 3,44,575 | 8,750 |
01-Sep-2025 | 38.23 | 39 | 38.23 | 38.99 | 5 | 2,41,362 | 5,000 |
02-Sep-2025 | 38.5 | 40 | 38.5 | 38.99 | 18 | 12,74,675 | 26,250 |
03-Sep-2025 | 38.28 | 39.91 | 38.28 | 38.48 | 27 | 18,04,537 | 33,750 |
04-Sep-2025 | 38.77 | 38.77 | 38.1 | 38.1 | 15 | 7,21,187 | 13,750 |
08-Sep-2025 | 38.1 | 38.1 | 37.9 | 38.03 | 7 | 3,80,250 | 7,500 |
09-Sep-2025 | 39.1 | 39.1 | 37.8 | 38.5 | 9 | 4,29,712 | 8,750 |
10-Sep-2025 | 37.61 | 38 | 37.61 | 38 | 14 | 13,39,000 | 31,500 |
11-Sep-2025 | 38 | 38 | 37.35 | 37.9 | 26 | 37,13,525 | 92,500 |
12-Sep-2025 | 37.5 | 38.39 | 37.5 | 38.39 | 5 | 2,35,987 | 6,250 |
15-Sep-2025 | 39.05 | 39.05 | 37.41 | 38.35 | 12 | 6,17,025 | 15,000 |
16-Sep-2025 | 38.35 | 38.35 | 36.99 | 38 | 28 | 21,00,737 | 42,500 |
17-Sep-2025 | 38.7 | 38.74 | 36.8 | 37.43 | 42 | 24,19,412 | 41,250 |
18-Sep-2025 | 37.27 | 38.44 | 37.18 | 37.47 | 26 | 14,68,675 | 35,000 |
19-Sep-2025 | 37.6 | 37.66 | 37.05 | 37.59 | 9 | 4,68,687 | 7,500 |
22-Sep-2025 | 37.99 | 39.85 | 37.55 | 38 | 11 | 6,68,900 | 13,750 |
23-Sep-2025 | 39 | 39.5 | 39 | 39.4 | 7 | 4,42,312 | 10,000 |
24-Sep-2025 | 37.7 | 38.28 | 37 | 38.15 | 10 | 4,69,675 | 10,000 |
25-Sep-2025 | 36.77 | 37.23 | 36 | 36.49 | 38 | 21,79,425 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.