Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 32 | 32 | 31.21 | 31.25 | 9 | 3,55,650 | 8,750 |
20-Nov-2025 | 31.25 | 32.4 | 29 | 30.35 | 38 | 17,90,175 | 50,000 |
21-Nov-2025 | 30.35 | 30.35 | 30.35 | 30.35 | 2 | 75,875 | 1,250 |
24-Nov-2025 | 29.7 | 30.07 | 29 | 30 | 9 | 4,82,012 | 11,250 |
25-Nov-2025 | 29.2 | 29.95 | 29.2 | 29.56 | 8 | 6,64,175 | 18,750 |
26-Nov-2025 | 32.92 | 32.92 | 32.92 | 32.92 | 1 | 41,150 | 1,250 |
27-Nov-2025 | 31.5 | 31.5 | 30.01 | 30.22 | 11 | 4,17,287 | 10,000 |
28-Nov-2025 | 29.03 | 30.22 | 29.03 | 30.22 | 3 | 1,11,812 | 2,500 |
01-Dec-2025 | 29.87 | 30 | 29.5 | 29.51 | 14 | 6,70,262 | 21,250 |
02-Dec-2025 | 29.91 | 29.91 | 29 | 29 | 10 | 14,17,625 | 47,500 |
03-Dec-2025 | 29.6 | 29.6 | 29 | 29.1 | 4 | 1,46,312 | 5,000 |
04-Dec-2025 | 31.88 | 31.88 | 31.88 | 31.88 | 1 | 39,850 | 1,250 |
08-Dec-2025 | 29 | 29 | 28 | 28.6 | 20 | 7,82,225 | 22,500 |
09-Dec-2025 | 28.6 | 29.99 | 28.6 | 29.99 | 2 | 73,237 | 2,500 |
10-Dec-2025 | 28.37 | 29 | 28.3 | 28.5 | 18 | 12,15,112 | 25,000 |
11-Dec-2025 | 28.5 | 29.98 | 28.5 | 28.97 | 6 | 2,53,500 | 7,500 |
12-Dec-2025 | 28.97 | 30 | 28.97 | 29.07 | 12 | 6,22,350 | 16,250 |
15-Dec-2025 | 29 | 29.99 | 29 | 29.99 | 7 | 5,52,837 | 16,250 |
16-Dec-2025 | 29.93 | 30 | 29.9 | 30 | 9 | 3,37,025 | 7,500 |
17-Dec-2025 | 29.43 | 29.99 | 29.43 | 29.5 | 9 | 3,33,575 | 8,750 |
18-Dec-2025 | 29.49 | 29.5 | 28.62 | 28.85 | 12 | 6,47,625 | 16,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
