Ganesha Ecoverse

Ganesha Ecoverse Ltd Historical Data

NSEBSE

₹46

(0.68%)

Oct 23, 2024|09:05:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	46.21	47.49	45.32	47.1	162	2,41,44,925	4,68,750
24-SEP-2024	48.99	53.65	47.5	52.62	162	3,15,04,462	5,37,500
25-SEP-2024	50	55	50	51.46	152	2,24,78,075	3,83,750
26-SEP-2024	50	51.25	49.2	50.45	46	30,03,912	48,750
27-SEP-2024	50.45	50.45	48.21	48.57	45	29,51,425	37,500
30-SEP-2024	49.95	49.99	47.5	47.64	33	44,73,050	80,000
01-OCT-2024	47.5	49.99	46.31	48.91	93	63,74,075	77,500
03-OCT-2024	47.2	49.49	47.2	48.66	34	23,71,650	33,750
04-OCT-2024	49.35	49.99	48	49.27	47	32,44,662	52,500
07-OCT-2024	46.55	49	43.25	44.89	66	44,13,587	80,000
08-OCT-2024	46.23	46.5	46	46.01	18	13,30,500	28,750
09-OCT-2024	47.39	48.8	47.39	48.32	16	12,65,725	26,250
10-OCT-2024	48.01	53.92	48.01	52.38	90	90,70,962	1,46,250
11-OCT-2024	51.99	57.3	51.99	53.25	98	1,02,13,112	1,48,750
14-OCT-2024	52.97	54.92	51.5	52.03	65	71,03,137	92,500
15-OCT-2024	52.25	53.39	52	52.55	44	57,07,925	78,750
16-OCT-2024	52	52.33	50.15	51.23	34	43,93,337	65,000
17-OCT-2024	52.15	52.93	51	51.48	65	57,79,600	88,750
18-OCT-2024	48.21	51.44	45.26	50.3	213	1,56,93,700	2,12,500
21-OCT-2024	50.99	50.99	49	49.35	117	1,57,70,562	2,71,250
22-OCT-2024	48.99	49.99	45	45.69	132	93,07,100	1,53,750

Ganesha Ecoverse: Related NEWS

No Record Found

Invest wise with Expert advice