Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 26.61 | 27.1 | 26.61 | 26.86 | 4 | 1,67,862 | 6,250 |
16-Jan-2026 | 31 | 31 | 27.74 | 28.63 | 26 | 9,70,525 | 21,250 |
19-Jan-2026 | 27.81 | 27.81 | 25.76 | 26.71 | 50 | 23,78,987 | 50,000 |
20-Jan-2026 | 26 | 28.96 | 25.6 | 27.86 | 36 | 14,60,987 | 47,500 |
21-Jan-2026 | 27 | 27.86 | 27 | 27.86 | 2 | 1,73,050 | 6,250 |
22-Jan-2026 | 27.12 | 28.94 | 27.12 | 27.96 | 16 | 6,30,837 | 13,750 |
23-Jan-2026 | 29.15 | 29.15 | 26.2 | 26.35 | 21 | 7,16,875 | 17,500 |
27-Jan-2026 | 27.19 | 27.97 | 27.19 | 27.6 | 16 | 7,24,312 | 26,250 |
28-Jan-2026 | 27.6 | 28 | 26.99 | 27 | 17 | 7,52,612 | 20,000 |
29-Jan-2026 | 26.41 | 26.41 | 25.12 | 25.41 | 26 | 12,87,337 | 43,750 |
30-Jan-2026 | 24.8 | 26.4 | 24.8 | 26.39 | 8 | 3,17,500 | 7,500 |
01-Feb-2026 | 24.83 | 26.94 | 24.8 | 25.26 | 19 | 6,75,237 | 18,750 |
02-Feb-2026 | 24.9 | 25 | 24.16 | 24.58 | 7 | 2,47,387 | 7,500 |
03-Feb-2026 | 24.58 | 26.39 | 24.58 | 26 | 24 | 14,11,450 | 38,750 |
04-Feb-2026 | 26.75 | 26.75 | 25.42 | 25.8 | 9 | 2,89,512 | 7,500 |
05-Feb-2026 | 25.7 | 26.45 | 25.2 | 26.12 | 15 | 5,20,237 | 13,750 |
09-Feb-2026 | 26.94 | 27.99 | 25.76 | 27.48 | 20 | 6,79,225 | 21,250 |
10-Feb-2026 | 28 | 29.5 | 27.7 | 27.87 | 9 | 3,20,937 | 6,250 |
11-Feb-2026 | 26.6 | 27.5 | 26.6 | 26.75 | 10 | 3,70,287 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
