Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 27.1 | 27.15 | 25.16 | 26.5 | 14 | 4,97,125 | 13,750 |
24-Feb-2026 | 26 | 26.5 | 26 | 26.26 | 4 | 7,87,512 | 28,750 |
25-Feb-2026 | 26.27 | 26.27 | 26.27 | 26.27 | 1 | 32,837 | 1,250 |
26-Feb-2026 | 25.6 | 26 | 24.7 | 25.22 | 12 | 4,09,787 | 13,750 |
27-Feb-2026 | 25.25 | 25.25 | 22.99 | 23.8 | 67 | 28,33,900 | 80,000 |
02-Mar-2026 | 23.8 | 23.8 | 23.5 | 23.5 | 4 | 1,18,250 | 5,000 |
04-Mar-2026 | 24.63 | 24.63 | 22.2 | 23 | 9 | 4,59,925 | 18,750 |
05-Mar-2026 | 22.63 | 24.2 | 21.35 | 22.06 | 31 | 33,66,900 | 1,47,500 |
06-Mar-2026 | 21.6 | 24.38 | 21.6 | 22.87 | 104 | 1,20,55,637 | 4,75,000 |
09-Mar-2026 | 22.79 | 23.5 | 21.7 | 22.5 | 75 | 91,78,200 | 3,96,250 |
10-Mar-2026 | 22.52 | 23.54 | 22.25 | 23.51 | 25 | 31,04,712 | 1,31,250 |
11-Mar-2026 | 24 | 25.6 | 24 | 25.5 | 43 | 53,63,700 | 2,03,750 |
12-Mar-2026 | 25.5 | 25.99 | 25 | 25 | 14 | 10,16,400 | 35,000 |
13-Mar-2026 | 22.67 | 24.99 | 22.55 | 23.65 | 17 | 11,44,650 | 42,500 |
16-Mar-2026 | 23.65 | 24.29 | 23.25 | 23.25 | 16 | 6,50,350 | 22,500 |
17-Mar-2026 | 23.75 | 23.75 | 22.61 | 23.33 | 11 | 8,87,075 | 35,000 |
18-Mar-2026 | 24 | 24.99 | 22.04 | 24.02 | 27 | 11,77,762 | 38,750 |
19-Mar-2026 | 24.27 | 26.17 | 22.7 | 22.88 | 14 | 4,54,737 | 12,500 |
20-Mar-2026 | 22.88 | 24.32 | 22.21 | 22.63 | 18 | 8,03,975 | 28,750 |
23-Mar-2026 | 21.5 | 22.49 | 20.05 | 20.4 | 61 | 33,51,150 | 1,36,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
