Ganesha Ecoverse

Ganesha Ecoverse Ltd Historical Data

NSEBSE

₹31.77

(2.78%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	30.77	30.77	30.5	30.65	5	1,91,412	3,750
26-May-2025	31.5	31.95	31.01	31.6	10	5,09,887	12,500
27-May-2025	31.5	31.5	31	31.4	9	3,51,725	8,750
28-May-2025	31	32.49	30.8	32.22	30	16,70,925	46,250
29-May-2025	32.22	32.7	32.21	32.45	13	5,65,975	13,750
30-May-2025	33.04	33.51	32.99	33.51	8	4,16,462	12,500
02-Jun-2025	31.5	31.5	30.04	30.51	80	38,35,150	97,500
03-Jun-2025	30.55	30.55	30.15	30.2	23	10,58,925	26,250
04-Jun-2025	30.9	31.39	30.79	31.3	8	3,10,337	10,000
05-Jun-2025	31.3	31.55	30.75	30.96	11	4,66,362	10,000
06-Jun-2025	31.25	31.25	30.26	30.26	12	6,57,312	20,000
09-Jun-2025	30.27	30.32	29.55	29.57	17	6,74,612	20,000
10-Jun-2025	29.57	30.34	29.57	30.01	4	1,50,325	3,750
11-Jun-2025	30.5	31.53	30.5	30.59	21	12,05,112	32,500
12-Jun-2025	31.55	31.55	31	31	23	8,96,687	21,250
13-Jun-2025	31.29	31.4	30.7	30.7	19	7,78,687	15,000
16-Jun-2025	30.7	30.7	30	30	12	7,19,687	15,000
17-Jun-2025	30.5	30.5	29.98	29.99	11	6,03,750	18,750
18-Jun-2025	29.99	30	29.5	29.5	7	2,98,150	10,000
19-Jun-2025	29.9	31	29.8	30.91	41	53,00,387	1,72,500
20-Jun-2025	30.76	32	30.76	31.77	18	15,46,075	46,250

Ganesha Ecoverse: Related NEWS

No Record Found

Invest wise with Expert advice