Ganesha Ecoverse

Ganesha Ecoverse Ltd Historical Data

NSEBSE

₹30.05

(-10.33%)

Jun 2, 2025|12:11:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	30.39	30.4	29.9	29.95	15	6,54,812	16,750
06-May-2025	30	30	29	29.04	8	3,29,025	11,250
07-May-2025	29	30	28.01	28.56	26	9,92,312	25,250
08-May-2025	29.95	30.28	27.75	28.18	37	35,41,750	1,13,750
09-May-2025	28	28.18	27.05	27.89	14	6,25,387	17,500
12-May-2025	29.5	30.99	29.3	29.69	17	8,95,587	22,500
13-May-2025	29	29.5	28.17	28.27	52	56,39,962	1,81,250
14-May-2025	28.99	29.39	28.79	29.39	17	6,88,450	22,500
15-May-2025	29.79	30.55	29.79	30.55	6	2,24,887	7,500
16-May-2025	31.76	31.8	30.5	31.29	10	3,80,212	9,750
19-May-2025	31.29	32	31.25	31.87	20	9,43,737	23,750
20-May-2025	32	32	30.7	31.52	49	19,83,062	50,000
21-May-2025	30.67	32	30.52	31.49	15	6,66,837	11,250
22-May-2025	30.5	31.24	30.5	30.99	20	7,77,187	11,500
23-May-2025	30.77	30.77	30.5	30.65	5	1,91,412	3,750
26-May-2025	31.5	31.95	31.01	31.6	10	5,09,887	12,500
27-May-2025	31.5	31.5	31	31.4	9	3,51,725	8,750
28-May-2025	31	32.49	30.8	32.22	30	16,70,925	46,250
29-May-2025	32.22	32.7	32.21	32.45	13	5,65,975	13,750
30-May-2025	33.04	33.51	32.99	33.51	8	4,16,462	12,500

Ganesha Ecoverse: Related NEWS

No Record Found

Invest wise with Expert advice