Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 28.6 | 29.99 | 28.6 | 29.99 | 2 | 73,237 | 2,500 |
10-Dec-2025 | 28.37 | 29 | 28.3 | 28.5 | 18 | 12,15,112 | 25,000 |
11-Dec-2025 | 28.5 | 29.98 | 28.5 | 28.97 | 6 | 2,53,500 | 7,500 |
12-Dec-2025 | 28.97 | 30 | 28.97 | 29.07 | 12 | 6,22,350 | 16,250 |
15-Dec-2025 | 29 | 29.99 | 29 | 29.99 | 7 | 5,52,837 | 16,250 |
16-Dec-2025 | 29.93 | 30 | 29.9 | 30 | 9 | 3,37,025 | 7,500 |
17-Dec-2025 | 29.43 | 29.99 | 29.43 | 29.5 | 9 | 3,33,575 | 8,750 |
18-Dec-2025 | 29.49 | 29.5 | 28.62 | 28.85 | 12 | 6,47,625 | 16,250 |
22-Dec-2025 | 28.85 | 28.85 | 27.02 | 28 | 21 | 9,33,350 | 21,250 |
23-Dec-2025 | 29.3 | 29.3 | 29.18 | 29.19 | 6 | 2,55,662 | 8,750 |
24-Dec-2025 | 30 | 30 | 28.45 | 28.81 | 24 | 15,20,075 | 41,250 |
26-Dec-2025 | 28.07 | 28.75 | 28.05 | 28.75 | 4 | 1,42,000 | 2,500 |
29-Dec-2025 | 29 | 29 | 27.52 | 28.85 | 10 | 4,27,762 | 11,250 |
30-Dec-2025 | 28.5 | 28.5 | 26.5 | 28.47 | 35 | 32,39,425 | 96,250 |
31-Dec-2025 | 28.25 | 29 | 28.25 | 29 | 3 | 1,42,500 | 5,000 |
01-Jan-2026 | 29 | 29 | 28.58 | 28.59 | 6 | 3,59,375 | 12,500 |
02-Jan-2026 | 28.59 | 28.59 | 27.5 | 27.91 | 19 | 8,36,187 | 20,000 |
05-Jan-2026 | 25.5 | 28 | 25.5 | 27.46 | 22 | 10,80,512 | 26,250 |
06-Jan-2026 | 27.46 | 28.74 | 26.7 | 27.68 | 19 | 8,90,975 | 25,000 |
07-Jan-2026 | 27.68 | 27.79 | 27.68 | 27.75 | 5 | 8,32,275 | 28,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
