Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 28.5 | 28.5 | 26.5 | 28.47 | 35 | 32,39,425 | 96,250 |
31-Dec-2025 | 28.25 | 29 | 28.25 | 29 | 3 | 1,42,500 | 5,000 |
01-Jan-2026 | 29 | 29 | 28.58 | 28.59 | 6 | 3,59,375 | 12,500 |
02-Jan-2026 | 28.59 | 28.59 | 27.5 | 27.91 | 19 | 8,36,187 | 20,000 |
05-Jan-2026 | 25.5 | 28 | 25.5 | 27.46 | 22 | 10,80,512 | 26,250 |
06-Jan-2026 | 27.46 | 28.74 | 26.7 | 27.68 | 19 | 8,90,975 | 25,000 |
07-Jan-2026 | 27.68 | 27.79 | 27.68 | 27.75 | 5 | 8,32,275 | 28,750 |
08-Jan-2026 | 26.87 | 27.68 | 26.87 | 27.26 | 5 | 1,70,937 | 3,750 |
09-Jan-2026 | 27.25 | 27.25 | 27.25 | 27.25 | 1 | 34,062 | 1,250 |
12-Jan-2026 | 27 | 27 | 26.61 | 26.99 | 5 | 2,68,625 | 8,750 |
13-Jan-2026 | 26.61 | 27.1 | 26.61 | 26.86 | 4 | 1,67,862 | 6,250 |
16-Jan-2026 | 31 | 31 | 27.74 | 28.63 | 26 | 9,70,525 | 21,250 |
19-Jan-2026 | 27.81 | 27.81 | 25.76 | 26.71 | 50 | 23,78,987 | 50,000 |
20-Jan-2026 | 26 | 28.96 | 25.6 | 27.86 | 36 | 14,60,987 | 47,500 |
21-Jan-2026 | 27 | 27.86 | 27 | 27.86 | 2 | 1,73,050 | 6,250 |
22-Jan-2026 | 27.12 | 28.94 | 27.12 | 27.96 | 16 | 6,30,837 | 13,750 |
23-Jan-2026 | 29.15 | 29.15 | 26.2 | 26.35 | 21 | 7,16,875 | 17,500 |
27-Jan-2026 | 27.19 | 27.97 | 27.19 | 27.6 | 16 | 7,24,312 | 26,250 |
28-Jan-2026 | 27.6 | 28 | 26.99 | 27 | 17 | 7,52,612 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
