Ganesha Ecoverse

Ganesha Ecoverse Ltd Historical Data

NSEBSE

₹37.8

(-2.65%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	39.5	40.1	39.13	39.93	25	14,90,412	25,000
18-Jul-2025	40.79	40.8	39.11	39.42	36	19,03,725	32,500
21-Jul-2025	38.58	40.9	38.58	40.25	8	4,01,637	7,500
22-Jul-2025	40	40.49	39.16	40.06	29	45,02,912	1,02,750
23-Jul-2025	40.06	40.4	39.51	39.81	24	12,08,200	22,750
24-Jul-2025	39.55	40.25	39.55	40	5	2,49,137	3,750
25-Jul-2025	39.75	40.3	39.75	40.16	20	9,39,500	14,750
28-Jul-2025	39.12	39.99	39.1	39.37	21	10,93,662	20,250
29-Jul-2025	40.49	40.95	40	40	9	4,56,900	8,750
30-Jul-2025	39.96	40.49	39.9	40.49	3	1,50,437	3,750
31-Jul-2025	40.86	41.08	40.02	40.68	19	10,15,362	20,000
01-Aug-2025	40.68	40.68	39.3	39.58	19	39,95,862	92,500
04-Aug-2025	39.01	39.88	39.01	39.11	13	35,26,425	87,500
05-Aug-2025	39	39.69	39	39.11	4	1,96,100	2,500
06-Aug-2025	38.56	39	38.3	38.47	32	15,45,850	33,750
07-Aug-2025	38.31	39.64	38	39.64	9	6,70,212	17,500
08-Aug-2025	38.52	39.36	38.5	39.12	10	4,86,512	10,000
11-Aug-2025	39.72	40.7	39.72	40.5	10	5,02,000	12,500
12-Aug-2025	40.5	40.5	38.74	39.06	21	10,38,450	20,000
13-Aug-2025	39.05	40	38.8	38.83	29	16,66,487	28,750
14-Aug-2025	38.01	38.27	37.5	37.8	19	9,01,662	18,750

Ganesha Ecoverse: Related NEWS

No Record Found

Invest wise with Expert advice