Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 30 | 30.5 | 29.8 | 29.8 | 4 | 1,50,125 | 5,000 |
11-Apr-2025 | 30.2 | 31.55 | 30.2 | 31.55 | 12 | 4,58,975 | 7,500 |
15-Apr-2025 | 31.4 | 32 | 31.25 | 31.45 | 13 | 5,90,450 | 15,000 |
16-Apr-2025 | 31.45 | 32.3 | 31.45 | 32.3 | 10 | 11,67,812 | 36,250 |
17-Apr-2025 | 31.25 | 32.75 | 31.25 | 32.12 | 14 | 12,81,200 | 35,000 |
21-Apr-2025 | 32 | 33.3 | 32 | 32.91 | 21 | 15,06,787 | 43,750 |
22-Apr-2025 | 32.9 | 33.42 | 32.11 | 33 | 25 | 16,04,887 | 41,250 |
23-Apr-2025 | 33 | 33.5 | 32.07 | 33 | 19 | 7,74,262 | 10,000 |
24-Apr-2025 | 32.01 | 33.24 | 32.01 | 33.24 | 7 | 2,86,675 | 5,000 |
25-Apr-2025 | 32.05 | 32.2 | 31.1 | 31.1 | 12 | 4,54,162 | 14,250 |
28-Apr-2025 | 31.21 | 32 | 31.08 | 31.63 | 8 | 3,53,712 | 3,750 |
30-Apr-2025 | 32.47 | 32.47 | 30 | 30.37 | 20 | 8,50,050 | 15,000 |
02-May-2025 | 30.85 | 31.4 | 30.39 | 30.39 | 11 | 5,02,462 | 13,750 |
05-May-2025 | 30.39 | 30.4 | 29.9 | 29.95 | 15 | 6,54,812 | 16,750 |
06-May-2025 | 30 | 30 | 29 | 29.04 | 8 | 3,29,025 | 11,250 |
07-May-2025 | 29 | 30 | 28.01 | 28.56 | 26 | 9,92,312 | 25,250 |
08-May-2025 | 29.95 | 30.28 | 27.75 | 28.18 | 37 | 35,41,750 | 1,13,750 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
