iifl-logo

Ganesha Ecoverse Ltd Historical Data

38.1
(-0.99%)
Sep 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ganesha Ecoverse Ltd Historical Data

06/08/2025calendar-icon
06/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

38.31

39.643839.6496,70,21217,500

08-Aug-2025

38.52

39.3638.539.12104,86,51210,000

11-Aug-2025

39.72

40.739.7240.5105,02,00012,500

12-Aug-2025

40.5

40.538.7439.062110,38,45020,000

13-Aug-2025

39.05

4038.838.832916,66,48728,750

14-Aug-2025

38.01

38.2737.537.8199,01,66218,750

18-Aug-2025

37.57

38.537.5737.7352,37,8755,000

20-Aug-2025

39.5

39.538.4538.45105,33,40011,250

22-Aug-2025

38.96

39.4938.7539.4962,92,6757,500

25-Aug-2025

38.15

38.538.1538.3873,83,5757,500

26-Aug-2025

38

38.0537.5537.5562,84,5127,500

28-Aug-2025

37.5

42.537.5403724,06,16251,250

29-Aug-2025

40

4039.139.153,44,5758,750

01-Sep-2025

38.23

3938.2338.9952,41,3625,000

02-Sep-2025

38.5

4038.538.991812,74,67526,250

03-Sep-2025

38.28

39.9138.2838.482718,04,53733,750

04-Sep-2025

38.77

38.7738.138.1157,21,18713,750

Ganesha Ecoverse: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.