Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 3.77 | 4.05 | 3.77 | 3.86 | 138 | 2,70,485 | 56,416 |
05-Feb-2026 | 3.8 | 3.9 | 3.8 | 3.87 | 68 | 57,364 | 13,489 |
06-Feb-2026 | 3.79 | 3.87 | 3.72 | 3.84 | 85 | 77,424 | 14,763 |
09-Feb-2026 | 3.85 | 3.88 | 3.72 | 3.88 | 125 | 1,83,496 | 33,119 |
10-Feb-2026 | 3.76 | 3.9 | 3.76 | 3.89 | 111 | 1,61,600 | 38,661 |
11-Feb-2026 | 3.94 | 3.94 | 3.8 | 3.83 | 94 | 88,404 | 22,146 |
12-Feb-2026 | 3.9 | 3.93 | 3.83 | 3.91 | 105 | 55,034 | 11,038 |
13-Feb-2026 | 3.94 | 3.94 | 3.82 | 3.84 | 82 | 65,819 | 15,809 |
16-Feb-2026 | 3.86 | 3.89 | 3.5 | 3.71 | 133 | 1,19,500 | 26,059 |
17-Feb-2026 | 4.14 | 4.14 | 3.8 | 3.89 | 91 | 79,431 | 15,788 |
18-Feb-2026 | 3.89 | 3.89 | 3.62 | 3.77 | 116 | 1,05,973 | 21,425 |
19-Feb-2026 | 3.74 | 3.82 | 3.6 | 3.62 | 121 | 2,06,459 | 48,441 |
20-Feb-2026 | 3.7 | 3.78 | 3.51 | 3.53 | 128 | 1,50,115 | 36,810 |
23-Feb-2026 | 3.5 | 3.94 | 3.5 | 3.67 | 78 | 67,170 | 14,716 |
24-Feb-2026 | 3.66 | 3.78 | 3.66 | 3.76 | 91 | 1,15,580 | 23,876 |
25-Feb-2026 | 3.66 | 3.77 | 3.6 | 3.65 | 104 | 68,962 | 17,419 |
26-Feb-2026 | 3.72 | 3.79 | 3.5 | 3.74 | 78 | 44,099 | 7,964 |
27-Feb-2026 | 3.74 | 3.74 | 3.55 | 3.68 | 107 | 89,427 | 23,518 |
02-Mar-2026 | 3.61 | 3.79 | 3.42 | 3.64 | 113 | 98,330 | 22,498 |
04-Mar-2026 | 3.31 | 3.57 | 3.31 | 3.43 | 157 | 1,85,486 | 42,008 |
05-Mar-2026 | 3.5 | 3.5 | 3.33 | 3.45 | 83 | 1,03,831 | 28,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
