Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 4.96 | 4.96 | 4.68 | 4.7 | 124 | 1,25,880 | 21,065 |
20-Nov-2025 | 4.68 | 4.9 | 4.68 | 4.75 | 139 | 1,56,561 | 19,873 |
21-Nov-2025 | 4.84 | 4.84 | 4.69 | 4.7 | 97 | 1,08,747 | 20,070 |
24-Nov-2025 | 4.6 | 4.8 | 4.6 | 4.67 | 123 | 82,103 | 13,335 |
25-Nov-2025 | 4.67 | 4.82 | 4.01 | 4.41 | 228 | 3,46,668 | 61,244 |
26-Nov-2025 | 4.54 | 4.6 | 4.42 | 4.44 | 135 | 1,53,413 | 29,045 |
27-Nov-2025 | 4.44 | 4.45 | 4.4 | 4.43 | 91 | 81,637 | 17,897 |
28-Nov-2025 | 4.4 | 4.67 | 4.4 | 4.6 | 120 | 1,56,888 | 29,916 |
01-Dec-2025 | 4.45 | 4.9 | 4.02 | 4.51 | 156 | 3,56,580 | 65,764 |
02-Dec-2025 | 4.51 | 4.85 | 4.4 | 4.53 | 127 | 1,02,536 | 19,286 |
03-Dec-2025 | 4.6 | 4.7 | 4.51 | 4.66 | 118 | 1,53,582 | 21,045 |
04-Dec-2025 | 4.5 | 4.71 | 4.5 | 4.52 | 110 | 1,48,503 | 28,210 |
05-Dec-2025 | 4.52 | 4.67 | 4.52 | 4.64 | 70 | 66,463 | 12,796 |
08-Dec-2025 | 4.31 | 4.7 | 4.31 | 4.61 | 141 | 94,968 | 15,012 |
09-Dec-2025 | 4.61 | 4.76 | 4.42 | 4.57 | 98 | 51,664 | 8,102 |
10-Dec-2025 | 4.35 | 4.73 | 4.35 | 4.49 | 111 | 89,809 | 16,541 |
11-Dec-2025 | 4.5 | 4.62 | 4.43 | 4.47 | 136 | 1,08,257 | 21,231 |
12-Dec-2025 | 4.77 | 4.77 | 4.41 | 4.48 | 96 | 42,281 | 8,415 |
15-Dec-2025 | 4.39 | 4.61 | 4.39 | 4.48 | 114 | 1,11,117 | 17,980 |
16-Dec-2025 | 4.4 | 4.72 | 4.4 | 4.5 | 97 | 1,63,245 | 19,114 |
17-Dec-2025 | 4.48 | 4.59 | 4.4 | 4.44 | 91 | 74,491 | 13,003 |
18-Dec-2025 | 4.41 | 4.59 | 4.31 | 4.36 | 93 | 1,04,134 | 23,725 |
19-Dec-2025 | 4.27 | 4.65 | 4.27 | 4.41 | 142 | 2,14,006 | 36,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
