Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 4.13 | 4.19 | 4.02 | 4.04 | 86 | 1,09,121 | 17,316 |
26-May-2026 | 4.15 | 4.15 | 3.96 | 3.96 | 110 | 1,23,142 | 27,619 |
27-May-2026 | 3.95 | 4.05 | 3.81 | 3.96 | 120 | 1,75,363 | 34,645 |
29-May-2026 | 3.9 | 4.04 | 3.85 | 3.96 | 144 | 2,76,941 | 52,187 |
01-Jun-2026 | 3.97 | 4.06 | 3.86 | 3.86 | 116 | 1,64,460 | 31,426 |
02-Jun-2026 | 3.87 | 3.98 | 3.85 | 3.88 | 78 | 53,457 | 12,861 |
03-Jun-2026 | 3.91 | 4 | 3.91 | 3.98 | 72 | 57,139 | 13,946 |
04-Jun-2026 | 4.1 | 4.1 | 3.85 | 3.85 | 172 | 2,18,803 | 43,037 |
05-Jun-2026 | 3.92 | 3.92 | 3.82 | 3.85 | 98 | 54,912 | 11,614 |
08-Jun-2026 | 3.85 | 3.9 | 3.71 | 3.8 | 130 | 1,12,244 | 24,967 |
09-Jun-2026 | 3.7 | 3.89 | 3.7 | 3.8 | 77 | 1,71,981 | 36,034 |
10-Jun-2026 | 4.16 | 4.16 | 3.72 | 3.79 | 98 | 1,16,243 | 23,467 |
11-Jun-2026 | 3.81 | 3.99 | 3.7 | 3.74 | 79 | 1,19,519 | 26,705 |
12-Jun-2026 | 3.7 | 3.95 | 3.7 | 3.86 | 109 | 1,26,738 | 20,945 |
15-Jun-2026 | 3.86 | 4.24 | 3.82 | 4.09 | 186 | 4,78,078 | 86,086 |
16-Jun-2026 | 3.92 | 4.2 | 3.9 | 3.91 | 138 | 1,66,039 | 34,087 |
17-Jun-2026 | 3.87 | 4.08 | 3.87 | 4 | 78 | 1,50,643 | 32,449 |
18-Jun-2026 | 4.04 | 4.04 | 3.88 | 3.95 | 86 | 79,240 | 18,318 |
19-Jun-2026 | 3.95 | 4.06 | 3.9 | 3.92 | 61 | 35,988 | 6,938 |
22-Jun-2026 | 3.82 | 3.97 | 3.82 | 3.88 | 111 | 99,245 | 17,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
