Swasti Vinayaka

Swasti Vinayaka Synthetics Ltd Historical Data

NSEBSE

₹6.04

(-0.82%)

Jul 9, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	6.07	6.19	6.05	6.1	271	5,76,988	76,457
10-Jun-2025	6.14	6.17	5.9	6.05	254	5,89,908	84,820
11-Jun-2025	6.12	6.16	5.94	6.12	204	2,71,417	36,171
12-Jun-2025	6.11	6.24	6.03	6.07	152	1,99,854	26,099
13-Jun-2025	6	6.17	5.92	6.04	176	3,44,354	38,093
16-Jun-2025	5.92	6.1	5.92	5.95	169	3,00,495	46,039
17-Jun-2025	6.06	6.06	5.85	5.99	122	1,22,729	15,941
18-Jun-2025	5.88	6.02	5.88	5.91	117	2,18,026	32,151
19-Jun-2025	5.85	5.97	5.72	5.78	164	2,42,727	36,585
20-Jun-2025	5.53	5.79	5.53	5.65	208	5,75,376	81,691
23-Jun-2025	5.74	5.74	5.55	5.56	144	2,08,503	31,094
24-Jun-2025	5.62	5.78	5.62	5.76	137	1,47,786	22,504
25-Jun-2025	5.66	5.87	5.66	5.82	110	1,96,240	31,023
26-Jun-2025	5.92	5.92	5.7	5.76	160	3,52,260	49,761
27-Jun-2025	5.76	5.88	5.73	5.79	135	1,28,754	19,617
30-Jun-2025	5.74	5.88	5.06	5.61	344	9,61,170	1,15,339
01-Jul-2025	5.8	5.8	5.41	5.53	239	5,44,483	71,540
02-Jul-2025	5.51	5.7	5.51	5.61	129	2,25,786	35,320
03-Jul-2025	5.53	5.68	5.53	5.64	119	1,33,089	19,525
04-Jul-2025	5.52	5.75	5.42	5.68	194	5,70,373	84,261
07-Jul-2025	5.74	5.74	5.65	5.66	132	2,86,613	41,684
08-Jul-2025	5.59	6.45	5.59	6.09	213	10,52,375	1,45,152

Swasti Vinayaka: Related NEWS

No Record Found

Invest wise with Expert advice