Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 3.81 | 3.84 | 3.66 | 3.73 | 129 | 87,796 | 19,085 |
29-Sep-2026 | 3.68 | 3.98 | 3.5 | 3.68 | 103 | 1,65,681 | 33,407 |
30-Sep-2026 | 3.68 | 3.89 | 3.61 | 3.65 | 66 | 26,325 | 5,373 |
01-Oct-2026 | 3.69 | 3.7 | 3.6 | 3.68 | 82 | 1,19,063 | 27,182 |
05-Oct-2026 | 3.65 | 3.77 | 3.65 | 3.71 | 87 | 98,945 | 24,729 |
06-Oct-2026 | 3.66 | 3.75 | 3.5 | 3.56 | 116 | 1,69,673 | 40,017 |
07-Oct-2026 | 3.64 | 3.64 | 3.5 | 3.55 | 76 | 96,406 | 22,725 |
08-Oct-2026 | 3.51 | 3.6 | 3.5 | 3.53 | 75 | 49,158 | 11,139 |
09-Oct-2026 | 3.5 | 3.65 | 3.45 | 3.54 | 156 | 2,59,661 | 54,783 |
12-Oct-2026 | 3.45 | 3.63 | 3.45 | 3.54 | 116 | 79,852 | 16,362 |
13-Oct-2026 | 3.6 | 3.6 | 3.41 | 3.48 | 83 | 1,11,967 | 26,681 |
14-Oct-2026 | 3.5 | 3.68 | 3.5 | 3.56 | 126 | 3,56,014 | 80,394 |
15-Oct-2026 | 3.56 | 3.64 | 3.5 | 3.53 | 119 | 1,32,698 | 29,359 |
16-Oct-2026 | 3.6 | 3.64 | 3.51 | 3.57 | 95 | 74,956 | 16,021 |
19-Oct-2026 | 3.6 | 3.6 | 3.33 | 3.49 | 101 | 1,22,700 | 23,919 |
21-Oct-2026 | 3.37 | 3.55 | 3.32 | 3.33 | 103 | 2,13,381 | 49,747 |
22-Oct-2026 | 3.26 | 3.37 | 3.21 | 3.25 | 133 | 2,10,872 | 45,984 |
23-Oct-2026 | 3.22 | 3.57 | 2.82 | 3.34 | 220 | 3,71,072 | 98,787 |
26-Oct-2026 | 3.34 | 3.53 | 3.22 | 3.3 | 72 | 78,436 | 19,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
