Swasti Vinayaka

Swasti Vinayaka Synthetics Ltd Historical Data

NSEBSE

₹5.79

(0.52%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	6.21	6.48	6.21	6.32	208	3,79,650	48,540
30-May-2025	6.28	6.35	6.17	6.34	207	2,69,846	34,807
02-Jun-2025	6.34	6.45	6.11	6.17	300	6,01,818	85,275
03-Jun-2025	6.34	6.34	6	6.03	209	5,63,920	70,502
04-Jun-2025	6.15	6.6	6	6.2	214	5,74,166	62,686
05-Jun-2025	6.32	6.4	6.07	6.27	179	3,40,004	37,706
06-Jun-2025	6.27	6.38	6.12	6.2	181	2,71,413	35,515
09-Jun-2025	6.07	6.19	6.05	6.1	271	5,76,988	76,457
10-Jun-2025	6.14	6.17	5.9	6.05	254	5,89,908	84,820
11-Jun-2025	6.12	6.16	5.94	6.12	204	2,71,417	36,171
12-Jun-2025	6.11	6.24	6.03	6.07	152	1,99,854	26,099
13-Jun-2025	6	6.17	5.92	6.04	176	3,44,354	38,093
16-Jun-2025	5.92	6.1	5.92	5.95	169	3,00,495	46,039
17-Jun-2025	6.06	6.06	5.85	5.99	122	1,22,729	15,941
18-Jun-2025	5.88	6.02	5.88	5.91	117	2,18,026	32,151
19-Jun-2025	5.85	5.97	5.72	5.78	164	2,42,727	36,585
20-Jun-2025	5.53	5.79	5.53	5.65	208	5,75,376	81,691
23-Jun-2025	5.74	5.74	5.55	5.56	144	2,08,503	31,094
24-Jun-2025	5.62	5.78	5.62	5.76	137	1,47,786	22,504
25-Jun-2025	5.66	5.87	5.66	5.82	110	1,96,240	31,023
26-Jun-2025	5.92	5.92	5.7	5.76	160	3,52,260	49,761
27-Jun-2025	5.76	5.88	5.73	5.79	135	1,28,754	19,617

Swasti Vinayaka: Related NEWS

No Record Found

Invest wise with Expert advice