Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 3.72 | 3.77 | 3.51 | 3.61 | 93 | 93,621 | 22,571 |
18-Aug-2026 | 3.66 | 3.67 | 3.51 | 3.54 | 97 | 77,831 | 16,209 |
19-Aug-2026 | 3.51 | 3.68 | 3.42 | 3.49 | 150 | 1,93,490 | 42,500 |
20-Aug-2026 | 3.49 | 3.64 | 3.4 | 3.48 | 104 | 1,10,428 | 20,775 |
21-Aug-2026 | 3.68 | 3.7 | 3.2 | 3.28 | 388 | 7,87,033 | 1,61,025 |
24-Aug-2026 | 3.32 | 3.43 | 3.32 | 3.4 | 111 | 1,26,005 | 36,592 |
25-Aug-2026 | 3.4 | 3.45 | 3.35 | 3.37 | 96 | 77,938 | 21,576 |
26-Aug-2026 | 3.37 | 3.42 | 3.23 | 3.31 | 104 | 1,37,515 | 39,882 |
27-Aug-2026 | 3.34 | 3.44 | 3.31 | 3.44 | 102 | 1,01,823 | 29,789 |
28-Aug-2026 | 3.4 | 3.88 | 3.4 | 3.49 | 112 | 1,88,341 | 46,055 |
31-Aug-2026 | 3.51 | 3.59 | 3.16 | 3.3 | 133 | 2,40,288 | 42,079 |
01-Sep-2026 | 3.32 | 3.51 | 3.14 | 3.39 | 184 | 1,70,421 | 41,409 |
02-Sep-2026 | 3.39 | 3.69 | 3.32 | 3.39 | 98 | 2,14,478 | 54,515 |
03-Sep-2026 | 3.35 | 3.47 | 3.31 | 3.36 | 98 | 95,107 | 23,884 |
04-Sep-2026 | 3.4 | 3.98 | 3.36 | 3.89 | 536 | 19,02,646 | 3,57,364 |
07-Sep-2026 | 3.98 | 4.1 | 3.77 | 4.01 | 315 | 9,79,812 | 1,51,450 |
08-Sep-2026 | 4.16 | 4.3 | 4 | 4.22 | 296 | 9,99,532 | 1,60,093 |
09-Sep-2026 | 4.38 | 4.38 | 3.83 | 3.97 | 282 | 6,87,614 | 1,24,099 |
10-Sep-2026 | 4.05 | 4.21 | 3.86 | 3.98 | 163 | 2,06,371 | 36,443 |
11-Sep-2026 | 3.98 | 4.22 | 3.9 | 4.02 | 150 | 2,63,725 | 41,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
