Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 5.44 | 5.6 | 5.25 | 5.51 | 153 | 90,667 | 12,073 |
20-Aug-2025 | 5.36 | 5.54 | 5.36 | 5.51 | 148 | 1,35,268 | 19,941 |
21-Aug-2025 | 5.41 | 5.54 | 5.41 | 5.45 | 82 | 54,333 | 8,748 |
22-Aug-2025 | 5.55 | 5.59 | 5.36 | 5.47 | 101 | 1,35,957 | 16,347 |
25-Aug-2025 | 5.33 | 5.53 | 5.33 | 5.48 | 99 | 1,39,805 | 21,189 |
26-Aug-2025 | 5.41 | 5.49 | 5.37 | 5.39 | 107 | 1,13,891 | 18,228 |
28-Aug-2025 | 5.37 | 5.46 | 5.16 | 5.32 | 117 | 1,55,770 | 25,545 |
29-Aug-2025 | 5.43 | 5.49 | 5.22 | 5.3 | 130 | 1,74,523 | 21,509 |
01-Sep-2025 | 5.55 | 5.55 | 5.29 | 5.41 | 115 | 1,37,512 | 21,649 |
02-Sep-2025 | 5.54 | 5.65 | 5.38 | 5.55 | 93 | 1,77,524 | 30,144 |
03-Sep-2025 | 5.54 | 5.54 | 5.31 | 5.38 | 193 | 2,43,779 | 35,997 |
04-Sep-2025 | 5.48 | 5.48 | 5.4 | 5.42 | 87 | 79,725 | 11,372 |
05-Sep-2025 | 5.56 | 5.56 | 5.18 | 5.34 | 121 | 2,43,588 | 38,382 |
08-Sep-2025 | 5.34 | 5.54 | 5.31 | 5.51 | 128 | 2,83,284 | 35,785 |
09-Sep-2025 | 5.34 | 5.44 | 5.3 | 5.36 | 146 | 1,37,945 | 21,173 |
10-Sep-2025 | 5.47 | 5.49 | 5.18 | 5.34 | 216 | 3,94,143 | 59,452 |
11-Sep-2025 | 5.45 | 5.45 | 5.2 | 5.24 | 178 | 2,05,739 | 31,813 |
12-Sep-2025 | 5.2 | 5.41 | 5.2 | 5.25 | 101 | 1,91,638 | 34,122 |
15-Sep-2025 | 5.48 | 5.48 | 5.2 | 5.24 | 145 | 1,72,646 | 24,364 |
16-Sep-2025 | 5.15 | 5.38 | 5.15 | 5.24 | 175 | 3,68,162 | 65,062 |
17-Sep-2025 | 5.21 | 5.42 | 5.21 | 5.25 | 119 | 2,21,122 | 30,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.