Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 4.51 | 4.68 | 4.24 | 4.4 | 234 | 2,98,243 | 35,241 |
28-Apr-2026 | 4.58 | 4.58 | 4.33 | 4.45 | 113 | 1,40,965 | 23,870 |
29-Apr-2026 | 4.45 | 4.45 | 4.25 | 4.29 | 120 | 1,46,768 | 28,839 |
30-Apr-2026 | 4.29 | 4.3 | 4.15 | 4.18 | 115 | 1,34,542 | 25,383 |
04-May-2026 | 4.19 | 4.3 | 4.19 | 4.27 | 82 | 1,19,664 | 23,531 |
05-May-2026 | 4.2 | 4.3 | 4.15 | 4.19 | 70 | 74,800 | 15,842 |
06-May-2026 | 4.19 | 4.27 | 4.08 | 4.1 | 118 | 1,65,356 | 36,673 |
07-May-2026 | 4.02 | 4.3 | 3.55 | 3.94 | 310 | 8,30,812 | 1,17,722 |
08-May-2026 | 3.9 | 3.95 | 3.8 | 3.88 | 143 | 1,60,975 | 35,262 |
11-May-2026 | 3.92 | 3.98 | 3.55 | 3.8 | 151 | 2,72,968 | 58,090 |
12-May-2026 | 3.85 | 3.86 | 3.74 | 3.76 | 112 | 77,577 | 14,227 |
13-May-2026 | 3.7 | 3.87 | 3.66 | 3.76 | 113 | 68,596 | 12,198 |
14-May-2026 | 3.8 | 4.45 | 3.8 | 4.07 | 233 | 9,40,984 | 1,36,988 |
15-May-2026 | 4.09 | 4.46 | 4.02 | 4.31 | 109 | 2,27,273 | 42,090 |
18-May-2026 | 4.37 | 4.37 | 3.84 | 4.09 | 140 | 1,27,622 | 22,752 |
19-May-2026 | 3.93 | 4.19 | 3.93 | 4.06 | 98 | 58,818 | 10,722 |
20-May-2026 | 4 | 4.22 | 4 | 4.12 | 64 | 56,441 | 10,408 |
21-May-2026 | 4.24 | 4.24 | 4.01 | 4.1 | 111 | 95,635 | 15,559 |
22-May-2026 | 3.99 | 4.19 | 3.99 | 4.03 | 100 | 39,862 | 6,195 |
25-May-2026 | 4.13 | 4.19 | 4.02 | 4.04 | 86 | 1,09,121 | 17,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
