Swasti Vinayaka

Swasti Vinayaka Synthetics Ltd Historical Data

NSEBSE

₹6.2

(-1.12%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	5.24	5.25	5.02	5.25	312	3,04,269	41,996
12-May-2025	5.3	5.69	5.3	5.6	312	6,24,529	92,139
13-May-2025	5.65	5.76	5.4	5.55	229	3,59,432	48,545
14-May-2025	5.6	6.3	5.47	6.12	496	14,65,684	1,78,967
15-May-2025	6.3	6.43	5.8	6.22	485	14,93,951	1,38,534
16-May-2025	6.39	6.4	6.14	6.16	271	5,12,568	70,191
19-May-2025	6.18	6.4	5.86	5.96	348	10,54,367	1,36,459
20-May-2025	6.11	6.2	5.85	5.92	270	4,92,660	41,389
21-May-2025	6.1	6.28	5.92	6.15	190	5,46,741	74,493
22-May-2025	6.03	6.37	6.02	6.17	334	15,84,477	1,24,843
23-May-2025	6.2	6.39	6.11	6.29	235	5,77,523	75,444
26-May-2025	6.5	6.59	6.34	6.46	258	8,15,242	90,402
27-May-2025	6.4	6.55	6.25	6.45	180	2,62,022	29,811
28-May-2025	6.58	6.58	6.3	6.45	208	3,63,705	39,477
29-May-2025	6.21	6.48	6.21	6.32	208	3,79,650	48,540
30-May-2025	6.28	6.35	6.17	6.34	207	2,69,846	34,807
02-Jun-2025	6.34	6.45	6.11	6.17	300	6,01,818	85,275
03-Jun-2025	6.34	6.34	6	6.03	209	5,63,920	70,502
04-Jun-2025	6.15	6.6	6	6.2	214	5,74,166	62,686
05-Jun-2025	6.32	6.4	6.07	6.27	179	3,40,004	37,706
06-Jun-2025	6.27	6.38	6.12	6.2	181	2,71,413	35,515

Swasti Vinayaka: Related NEWS

No Record Found

Invest wise with Expert advice