Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 5 | 5.16 | 5 | 5.08 | 111 | 1,44,658 | 19,481 |
01-Oct-2025 | 5.17 | 5.18 | 5 | 5.17 | 93 | 1,58,372 | 27,484 |
03-Oct-2025 | 5.02 | 5.15 | 5.02 | 5.1 | 121 | 91,915 | 15,557 |
06-Oct-2025 | 5.06 | 5.22 | 5.06 | 5.1 | 101 | 84,595 | 12,034 |
07-Oct-2025 | 5.13 | 5.2 | 5.03 | 5.05 | 110 | 1,97,436 | 30,827 |
08-Oct-2025 | 5.05 | 5.16 | 4.96 | 5.06 | 155 | 2,61,485 | 46,644 |
09-Oct-2025 | 5.13 | 5.14 | 4.97 | 5 | 162 | 2,71,589 | 47,180 |
10-Oct-2025 | 4.87 | 5.12 | 4.87 | 5 | 95 | 1,07,580 | 17,037 |
13-Oct-2025 | 5 | 5.13 | 4.97 | 5.01 | 99 | 1,17,432 | 19,669 |
14-Oct-2025 | 5.01 | 5.09 | 4.89 | 4.91 | 150 | 1,30,676 | 23,928 |
15-Oct-2025 | 5.12 | 5.12 | 4.26 | 4.72 | 373 | 6,72,512 | 95,370 |
16-Oct-2025 | 4.75 | 4.93 | 4.75 | 4.86 | 128 | 1,20,782 | 19,635 |
17-Oct-2025 | 4.78 | 4.98 | 4.78 | 4.95 | 92 | 74,314 | 12,065 |
20-Oct-2025 | 4.95 | 5.02 | 4.91 | 4.93 | 98 | 65,257 | 11,691 |
21-Oct-2025 | 4.85 | 5.05 | 4.85 | 4.96 | 108 | 1,15,120 | 20,564 |
23-Oct-2025 | 4.95 | 5.12 | 4.78 | 4.9 | 139 | 1,68,756 | 26,302 |
24-Oct-2025 | 4.93 | 5.1 | 4.9 | 4.95 | 120 | 98,063 | 12,108 |
27-Oct-2025 | 5 | 5 | 4.86 | 4.86 | 143 | 2,46,102 | 44,849 |
28-Oct-2025 | 4.88 | 4.94 | 4.83 | 4.88 | 88 | 1,14,070 | 21,559 |
29-Oct-2025 | 4.61 | 4.95 | 4.61 | 4.86 | 193 | 4,30,424 | 67,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.