Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 5.34 | 5.44 | 5.3 | 5.36 | 146 | 1,37,945 | 21,173 |
10-Sep-2025 | 5.47 | 5.49 | 5.18 | 5.34 | 216 | 3,94,143 | 59,452 |
11-Sep-2025 | 5.45 | 5.45 | 5.2 | 5.24 | 178 | 2,05,739 | 31,813 |
12-Sep-2025 | 5.2 | 5.41 | 5.2 | 5.25 | 101 | 1,91,638 | 34,122 |
15-Sep-2025 | 5.48 | 5.48 | 5.2 | 5.24 | 145 | 1,72,646 | 24,364 |
16-Sep-2025 | 5.15 | 5.38 | 5.15 | 5.24 | 175 | 3,68,162 | 65,062 |
17-Sep-2025 | 5.21 | 5.42 | 5.21 | 5.25 | 119 | 2,21,122 | 30,771 |
18-Sep-2025 | 5.23 | 5.38 | 5.18 | 5.28 | 126 | 1,18,374 | 19,237 |
19-Sep-2025 | 5.23 | 5.36 | 5.22 | 5.25 | 116 | 1,26,738 | 20,213 |
22-Sep-2025 | 5.15 | 5.32 | 5.12 | 5.14 | 176 | 3,55,830 | 58,377 |
23-Sep-2025 | 5.1 | 5.28 | 5.1 | 5.14 | 125 | 97,919 | 14,442 |
24-Sep-2025 | 5.26 | 5.26 | 5.03 | 5.17 | 133 | 1,80,371 | 30,088 |
25-Sep-2025 | 5.06 | 5.24 | 5.06 | 5.16 | 82 | 58,801 | 8,565 |
26-Sep-2025 | 5.06 | 5.22 | 5.06 | 5.09 | 93 | 88,517 | 16,531 |
29-Sep-2025 | 5.01 | 5.15 | 5.01 | 5.12 | 118 | 1,40,049 | 24,942 |
30-Sep-2025 | 5 | 5.16 | 5 | 5.08 | 111 | 1,44,658 | 19,481 |
01-Oct-2025 | 5.17 | 5.18 | 5 | 5.17 | 93 | 1,58,372 | 27,484 |
03-Oct-2025 | 5.02 | 5.15 | 5.02 | 5.1 | 121 | 91,915 | 15,557 |
06-Oct-2025 | 5.06 | 5.22 | 5.06 | 5.1 | 101 | 84,595 | 12,034 |
07-Oct-2025 | 5.13 | 5.2 | 5.03 | 5.05 | 110 | 1,97,436 | 30,827 |
08-Oct-2025 | 5.05 | 5.16 | 4.96 | 5.06 | 155 | 2,61,485 | 46,644 |
09-Oct-2025 | 5.13 | 5.14 | 4.97 | 5 | 162 | 2,71,589 | 47,180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.