Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 5.75 | 5.86 | 5.7 | 5.78 | 156 | 1,71,020 | 26,203 |
30-Jul-2025 | 5.7 | 5.84 | 5.7 | 5.73 | 119 | 1,59,362 | 20,346 |
31-Jul-2025 | 5.64 | 5.77 | 5.64 | 5.71 | 148 | 1,46,779 | 19,432 |
01-Aug-2025 | 5.66 | 5.78 | 5.66 | 5.67 | 129 | 1,14,677 | 17,380 |
04-Aug-2025 | 5.68 | 5.78 | 5.63 | 5.68 | 117 | 90,150 | 13,393 |
05-Aug-2025 | 5.69 | 5.84 | 5.62 | 5.67 | 104 | 69,481 | 11,912 |
06-Aug-2025 | 5.78 | 5.78 | 5.62 | 5.64 | 109 | 1,06,443 | 14,079 |
07-Aug-2025 | 5.6 | 5.75 | 5.57 | 5.7 | 135 | 2,55,152 | 38,182 |
08-Aug-2025 | 5.75 | 5.75 | 5.51 | 5.55 | 138 | 1,40,540 | 18,326 |
11-Aug-2025 | 5.45 | 6.15 | 5.14 | 5.54 | 189 | 5,00,800 | 62,689 |
12-Aug-2025 | 5.51 | 5.76 | 5.5 | 5.5 | 111 | 1,51,825 | 21,660 |
13-Aug-2025 | 5.5 | 5.7 | 5.3 | 5.37 | 168 | 1,12,715 | 15,294 |
14-Aug-2025 | 5.42 | 5.68 | 5.42 | 5.56 | 120 | 2,75,553 | 42,074 |
18-Aug-2025 | 5.56 | 5.56 | 5.28 | 5.47 | 170 | 1,65,186 | 26,902 |
19-Aug-2025 | 5.44 | 5.6 | 5.25 | 5.51 | 153 | 90,667 | 12,073 |
20-Aug-2025 | 5.36 | 5.54 | 5.36 | 5.51 | 148 | 1,35,268 | 19,941 |
21-Aug-2025 | 5.41 | 5.54 | 5.41 | 5.45 | 82 | 54,333 | 8,748 |
22-Aug-2025 | 5.55 | 5.59 | 5.36 | 5.47 | 101 | 1,35,957 | 16,347 |
25-Aug-2025 | 5.33 | 5.53 | 5.33 | 5.48 | 99 | 1,39,805 | 21,189 |
26-Aug-2025 | 5.41 | 5.49 | 5.37 | 5.39 | 107 | 1,13,891 | 18,228 |
28-Aug-2025 | 5.37 | 5.46 | 5.16 | 5.32 | 117 | 1,55,770 | 25,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.