Swasti Vinayaka

Swasti Vinayaka Synthetics Ltd Historical Data

NSEBSE

₹6.89

(-1.85%)

Dec 12, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-NOV-2024	7.3	7.3	6.95	7	304	4,69,538	49,380
14-NOV-2024	7	7.24	6.87	7.02	333	5,47,753	57,544
18-NOV-2024	7.19	7.2	6.51	6.83	589	9,46,349	78,558
19-NOV-2024	7.1	7.18	6.8	6.92	443	4,97,962	47,619
21-NOV-2024	6.79	7.14	6.78	6.84	320	3,41,269	30,477
22-NOV-2024	6.97	7.9	6.91	7.05	383	9,43,455	87,380
25-NOV-2024	7	7.29	7	7.01	305	8,94,607	93,767
26-NOV-2024	7.05	7.2	7.02	7.11	207	3,57,732	41,730
27-NOV-2024	7.19	7.19	7.05	7.07	318	5,07,551	65,047
28-NOV-2024	7.2	7.2	6.9	7.01	334	6,04,835	78,259
29-NOV-2024	7.16	7.16	6.92	7	262	5,03,962	60,511
02-DEC-2024	7.14	7.14	6.95	6.99	342	5,58,742	71,406
03-DEC-2024	7.1	7.1	6.91	6.95	316	7,63,588	1,00,023
04-DEC-2024	7.08	7.08	6.81	6.88	415	8,35,294	99,227
05-DEC-2024	6.88	7.05	6.88	7.04	291	5,02,873	65,711
06-DEC-2024	7.09	7.09	6.97	7	286	5,03,688	58,256
09-DEC-2024	7.05	7.05	6.98	7	360	6,30,102	76,847
10-DEC-2024	7.1	7.18	6.98	7.03	410	16,05,273	1,72,300
11-DEC-2024	7.14	7.17	6.98	7.02	397	12,07,614	1,10,561
12-DEC-2024	6.99	7.05	6.85	6.89	380	8,96,028	1,24,660

Swasti Vinayaka: Related NEWS

No Record Found

Invest wise with Expert advice