iifl-logo

Swasti Vinayaka Synthetics Ltd Historical Data

4.86
(0.00%)
Oct 30, 2025|12:30:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Swasti Vinayaka Synthetics Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

5

5.1655.081111,44,65819,481

01-Oct-2025

5.17

5.1855.17931,58,37227,484

03-Oct-2025

5.02

5.155.025.112191,91515,557

06-Oct-2025

5.06

5.225.065.110184,59512,034

07-Oct-2025

5.13

5.25.035.051101,97,43630,827

08-Oct-2025

5.05

5.164.965.061552,61,48546,644

09-Oct-2025

5.13

5.144.9751622,71,58947,180

10-Oct-2025

4.87

5.124.875951,07,58017,037

13-Oct-2025

5

5.134.975.01991,17,43219,669

14-Oct-2025

5.01

5.094.894.911501,30,67623,928

15-Oct-2025

5.12

5.124.264.723736,72,51295,370

16-Oct-2025

4.75

4.934.754.861281,20,78219,635

17-Oct-2025

4.78

4.984.784.959274,31412,065

20-Oct-2025

4.95

5.024.914.939865,25711,691

21-Oct-2025

4.85

5.054.854.961081,15,12020,564

23-Oct-2025

4.95

5.124.784.91391,68,75626,302

24-Oct-2025

4.93

5.14.94.9512098,06312,108

27-Oct-2025

5

54.864.861432,46,10244,849

28-Oct-2025

4.88

4.944.834.88881,14,07021,559

29-Oct-2025

4.61

4.954.614.861934,30,42467,329

Swasti Vinayaka: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.