Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 6.21 | 6.21 | 5.83 | 6 | 136 | 1,06,483 | 15,213 |
10-Jul-2025 | 5.9 | 6.04 | 5.83 | 5.86 | 148 | 3,21,969 | 53,790 |
11-Jul-2025 | 5.76 | 5.88 | 5.63 | 5.76 | 134 | 1,37,660 | 21,525 |
14-Jul-2025 | 5.8 | 5.86 | 5.57 | 5.66 | 197 | 1,71,565 | 22,081 |
15-Jul-2025 | 5.57 | 5.84 | 5.57 | 5.75 | 112 | 1,01,112 | 15,908 |
16-Jul-2025 | 5.63 | 5.79 | 5.63 | 5.71 | 113 | 1,07,467 | 12,938 |
17-Jul-2025 | 5.67 | 5.76 | 5.67 | 5.7 | 84 | 91,160 | 14,666 |
18-Jul-2025 | 5.57 | 5.84 | 5.57 | 5.71 | 149 | 2,73,809 | 24,225 |
21-Jul-2025 | 5.84 | 6.32 | 5.83 | 5.93 | 629 | 9,68,665 | 1,24,531 |
22-Jul-2025 | 6.07 | 6.08 | 5.9 | 5.97 | 348 | 4,33,250 | 61,587 |
23-Jul-2025 | 6.27 | 6.27 | 5.8 | 5.99 | 372 | 5,51,823 | 65,035 |
24-Jul-2025 | 6.01 | 6.01 | 5.82 | 5.86 | 197 | 3,59,381 | 50,216 |
25-Jul-2025 | 5.84 | 5.97 | 5.67 | 5.79 | 226 | 3,01,477 | 42,544 |
28-Jul-2025 | 5.66 | 6.15 | 5.66 | 5.78 | 151 | 1,46,146 | 18,191 |
29-Jul-2025 | 5.75 | 5.86 | 5.7 | 5.78 | 156 | 1,71,020 | 26,203 |
30-Jul-2025 | 5.7 | 5.84 | 5.7 | 5.73 | 119 | 1,59,362 | 20,346 |
31-Jul-2025 | 5.64 | 5.77 | 5.64 | 5.71 | 148 | 1,46,779 | 19,432 |
01-Aug-2025 | 5.66 | 5.78 | 5.66 | 5.67 | 129 | 1,14,677 | 17,380 |
04-Aug-2025 | 5.68 | 5.78 | 5.63 | 5.68 | 117 | 90,150 | 13,393 |
05-Aug-2025 | 5.69 | 5.84 | 5.62 | 5.67 | 104 | 69,481 | 11,912 |
06-Aug-2025 | 5.78 | 5.78 | 5.62 | 5.64 | 109 | 1,06,443 | 14,079 |
07-Aug-2025 | 5.6 | 5.75 | 5.57 | 5.7 | 135 | 2,55,152 | 38,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.