Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 3.25 | 3.67 | 3.08 | 3.37 | 141 | 2,77,117 | 71,237 |
24-Mar-2026 | 3.48 | 3.48 | 3.3 | 3.35 | 111 | 1,13,679 | 22,911 |
25-Mar-2026 | 3.46 | 3.46 | 3.18 | 3.33 | 153 | 5,29,249 | 1,30,160 |
27-Mar-2026 | 3.39 | 3.39 | 3.13 | 3.16 | 133 | 2,76,828 | 70,079 |
30-Mar-2026 | 3.16 | 3.31 | 3.01 | 3.09 | 142 | 1,92,250 | 50,018 |
01-Apr-2026 | 3.39 | 3.39 | 3.18 | 3.35 | 102 | 1,51,256 | 36,398 |
02-Apr-2026 | 3.35 | 3.43 | 3.24 | 3.36 | 87 | 86,163 | 19,630 |
06-Apr-2026 | 3.52 | 3.52 | 3.31 | 3.37 | 96 | 83,458 | 22,405 |
07-Apr-2026 | 3.43 | 3.45 | 3.25 | 3.41 | 96 | 1,41,325 | 33,929 |
08-Apr-2026 | 3.68 | 3.68 | 3.46 | 3.56 | 116 | 71,859 | 15,396 |
09-Apr-2026 | 3.7 | 3.7 | 3.55 | 3.59 | 86 | 64,139 | 13,866 |
10-Apr-2026 | 3.67 | 3.75 | 3.56 | 3.71 | 106 | 1,64,568 | 35,078 |
13-Apr-2026 | 3.65 | 3.93 | 3.54 | 3.72 | 98 | 78,212 | 17,666 |
15-Apr-2026 | 3.75 | 3.96 | 3.75 | 3.87 | 122 | 1,48,692 | 33,517 |
16-Apr-2026 | 4.07 | 4.07 | 3.56 | 3.9 | 140 | 1,50,687 | 29,221 |
17-Apr-2026 | 4 | 4 | 3.86 | 3.97 | 135 | 1,67,498 | 37,264 |
20-Apr-2026 | 3.96 | 3.96 | 3.87 | 3.91 | 99 | 1,58,189 | 34,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
