Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 4.95 | 5.02 | 4.91 | 4.93 | 98 | 65,257 | 11,691 |
21-Oct-2025 | 4.85 | 5.05 | 4.85 | 4.96 | 108 | 1,15,120 | 20,564 |
23-Oct-2025 | 4.95 | 5.12 | 4.78 | 4.9 | 139 | 1,68,756 | 26,302 |
24-Oct-2025 | 4.93 | 5.1 | 4.9 | 4.95 | 120 | 98,063 | 12,108 |
27-Oct-2025 | 5 | 5 | 4.86 | 4.86 | 143 | 2,46,102 | 44,849 |
28-Oct-2025 | 4.88 | 4.94 | 4.83 | 4.88 | 88 | 1,14,070 | 21,559 |
29-Oct-2025 | 4.61 | 4.95 | 4.61 | 4.86 | 193 | 4,30,424 | 67,329 |
30-Oct-2025 | 4.94 | 4.94 | 4.75 | 4.86 | 111 | 1,88,124 | 28,655 |
31-Oct-2025 | 4.75 | 4.92 | 4.75 | 4.85 | 105 | 1,22,511 | 22,116 |
03-Nov-2025 | 4.76 | 4.8 | 4.7 | 4.75 | 168 | 3,60,827 | 70,150 |
04-Nov-2025 | 4.71 | 4.84 | 4.7 | 4.77 | 109 | 1,41,302 | 21,807 |
06-Nov-2025 | 4.67 | 4.8 | 4.67 | 4.7 | 148 | 1,76,737 | 33,151 |
07-Nov-2025 | 4.84 | 4.84 | 4.7 | 4.72 | 93 | 1,04,602 | 19,250 |
10-Nov-2025 | 4.76 | 4.81 | 4.51 | 4.68 | 179 | 2,47,205 | 40,272 |
11-Nov-2025 | 4.53 | 4.75 | 4.5 | 4.62 | 150 | 1,35,707 | 18,911 |
12-Nov-2025 | 4.62 | 4.9 | 4.62 | 4.77 | 114 | 2,11,610 | 43,459 |
13-Nov-2025 | 4.84 | 4.84 | 4.6 | 4.75 | 136 | 1,20,310 | 18,927 |
14-Nov-2025 | 4.75 | 4.85 | 4.62 | 4.71 | 116 | 1,04,421 | 19,261 |
17-Nov-2025 | 4.84 | 4.84 | 4.67 | 4.71 | 119 | 90,754 | 14,094 |
18-Nov-2025 | 4.65 | 4.97 | 4.65 | 4.68 | 153 | 1,65,920 | 25,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.