Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5.2 | 5.38 | 5.05 | 5.22 | 188 | 2,82,103 | 36,481 |
11-Apr-2025 | 5.32 | 5.42 | 5.24 | 5.3 | 174 | 1,42,557 | 23,322 |
15-Apr-2025 | 5.48 | 5.49 | 5.1 | 5.36 | 176 | 1,31,276 | 17,463 |
16-Apr-2025 | 5.36 | 5.65 | 5.36 | 5.51 | 147 | 1,73,566 | 27,146 |
17-Apr-2025 | 5.62 | 5.72 | 5.16 | 5.54 | 237 | 2,72,492 | 36,460 |
21-Apr-2025 | 5.53 | 5.68 | 5.52 | 5.55 | 173 | 1,09,389 | 14,727 |
22-Apr-2025 | 5.55 | 5.67 | 5.5 | 5.62 | 188 | 2,60,545 | 40,613 |
23-Apr-2025 | 5.55 | 5.85 | 5.45 | 5.65 | 225 | 5,73,521 | 79,237 |
24-Apr-2025 | 5.87 | 5.87 | 5.5 | 5.57 | 171 | 1,98,088 | 24,269 |
25-Apr-2025 | 5.68 | 5.68 | 5.33 | 5.4 | 164 | 2,82,578 | 41,044 |
28-Apr-2025 | 5.55 | 5.55 | 5.3 | 5.35 | 166 | 1,83,069 | 31,799 |
29-Apr-2025 | 5.35 | 5.47 | 5.3 | 5.37 | 141 | 2,21,300 | 35,188 |
30-Apr-2025 | 5.45 | 5.45 | 5.2 | 5.29 | 139 | 1,12,588 | 16,921 |
02-May-2025 | 5.19 | 5.38 | 5.11 | 5.16 | 212 | 4,06,521 | 61,228 |
05-May-2025 | 5.06 | 5.34 | 5.06 | 5.22 | 135 | 1,27,266 | 19,683 |
06-May-2025 | 5.17 | 5.34 | 5.04 | 5.2 | 166 | 1,79,689 | 27,407 |
07-May-2025 | 4.85 | 5.21 | 4.85 | 5.12 | 149 | 1,67,857 | 27,809 |
08-May-2025 | 5.22 | 5.3 | 5.12 | 5.19 | 237 | 1,21,537 | 18,629 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
