Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 3.68 | 3.73 | 3.61 | 3.68 | 119 | 1,03,924 | 25,621 |
07-Jul-2026 | 3.63 | 4 | 3.63 | 3.7 | 107 | 69,693 | 8,881 |
08-Jul-2026 | 3.74 | 3.74 | 3.61 | 3.7 | 69 | 72,663 | 17,620 |
09-Jul-2026 | 3.7 | 3.73 | 3.62 | 3.63 | 91 | 93,309 | 23,796 |
10-Jul-2026 | 3.79 | 3.82 | 3.66 | 3.68 | 146 | 1,40,164 | 26,390 |
13-Jul-2026 | 3.68 | 3.87 | 3.67 | 3.7 | 73 | 1,10,473 | 23,239 |
14-Jul-2026 | 3.74 | 3.75 | 3.66 | 3.69 | 75 | 1,14,789 | 24,819 |
15-Jul-2026 | 3.66 | 3.76 | 3.6 | 3.62 | 111 | 1,67,917 | 43,224 |
16-Jul-2026 | 3.65 | 3.76 | 3.65 | 3.65 | 93 | 1,13,187 | 30,096 |
17-Jul-2026 | 3.64 | 3.74 | 3.56 | 3.62 | 77 | 96,168 | 26,231 |
20-Jul-2026 | 4.3 | 4.3 | 3.11 | 3.67 | 91 | 1,45,274 | 24,525 |
21-Jul-2026 | 3.68 | 3.75 | 3.65 | 3.68 | 84 | 1,18,554 | 26,422 |
22-Jul-2026 | 3.67 | 3.9 | 3.67 | 3.69 | 57 | 46,514 | 10,565 |
23-Jul-2026 | 3.77 | 3.77 | 3.61 | 3.68 | 46 | 31,880 | 6,242 |
24-Jul-2026 | 3.71 | 3.71 | 3.54 | 3.65 | 66 | 48,733 | 10,985 |
27-Jul-2026 | 3.6 | 3.69 | 3.42 | 3.6 | 91 | 1,02,606 | 23,619 |
28-Jul-2026 | 3.66 | 3.73 | 3.5 | 3.64 | 89 | 65,184 | 11,179 |
29-Jul-2026 | 3.71 | 3.77 | 3.6 | 3.7 | 74 | 60,081 | 12,237 |
30-Jul-2026 | 3.7 | 3.85 | 3.59 | 3.61 | 102 | 1,35,157 | 36,459 |
31-Jul-2026 | 3.6 | 4.15 | 3.52 | 3.62 | 108 | 2,24,449 | 41,847 |
03-Aug-2026 | 3.69 | 3.75 | 3.62 | 3.64 | 72 | 1,57,082 | 39,930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
