Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 6.14 | 6.17 | 5.9 | 6.05 | 254 | 5,89,908 | 84,820 |
11-Jun-2025 | 6.12 | 6.16 | 5.94 | 6.12 | 204 | 2,71,417 | 36,171 |
12-Jun-2025 | 6.11 | 6.24 | 6.03 | 6.07 | 152 | 1,99,854 | 26,099 |
13-Jun-2025 | 6 | 6.17 | 5.92 | 6.04 | 176 | 3,44,354 | 38,093 |
16-Jun-2025 | 5.92 | 6.1 | 5.92 | 5.95 | 169 | 3,00,495 | 46,039 |
17-Jun-2025 | 6.06 | 6.06 | 5.85 | 5.99 | 122 | 1,22,729 | 15,941 |
18-Jun-2025 | 5.88 | 6.02 | 5.88 | 5.91 | 117 | 2,18,026 | 32,151 |
19-Jun-2025 | 5.85 | 5.97 | 5.72 | 5.78 | 164 | 2,42,727 | 36,585 |
20-Jun-2025 | 5.53 | 5.79 | 5.53 | 5.65 | 208 | 5,75,376 | 81,691 |
23-Jun-2025 | 5.74 | 5.74 | 5.55 | 5.56 | 144 | 2,08,503 | 31,094 |
24-Jun-2025 | 5.62 | 5.78 | 5.62 | 5.76 | 137 | 1,47,786 | 22,504 |
25-Jun-2025 | 5.66 | 5.87 | 5.66 | 5.82 | 110 | 1,96,240 | 31,023 |
26-Jun-2025 | 5.92 | 5.92 | 5.7 | 5.76 | 160 | 3,52,260 | 49,761 |
27-Jun-2025 | 5.76 | 5.88 | 5.73 | 5.79 | 135 | 1,28,754 | 19,617 |
30-Jun-2025 | 5.74 | 5.88 | 5.06 | 5.61 | 344 | 9,61,170 | 1,15,339 |
01-Jul-2025 | 5.8 | 5.8 | 5.41 | 5.53 | 239 | 5,44,483 | 71,540 |
02-Jul-2025 | 5.51 | 5.7 | 5.51 | 5.61 | 129 | 2,25,786 | 35,320 |
03-Jul-2025 | 5.53 | 5.68 | 5.53 | 5.64 | 119 | 1,33,089 | 19,525 |
04-Jul-2025 | 5.52 | 5.75 | 5.42 | 5.68 | 194 | 5,70,373 | 84,261 |
07-Jul-2025 | 5.74 | 5.74 | 5.65 | 5.66 | 132 | 2,86,613 | 41,684 |
08-Jul-2025 | 5.59 | 6.45 | 5.59 | 6.09 | 213 | 10,52,375 | 1,45,152 |
09-Jul-2025 | 6.21 | 6.21 | 5.83 | 6 | 136 | 1,06,483 | 15,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.