Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 4.35 | 4.73 | 4.35 | 4.49 | 111 | 89,809 | 16,541 |
11-Dec-2025 | 4.5 | 4.62 | 4.43 | 4.47 | 136 | 1,08,257 | 21,231 |
12-Dec-2025 | 4.77 | 4.77 | 4.41 | 4.48 | 96 | 42,281 | 8,415 |
15-Dec-2025 | 4.39 | 4.61 | 4.39 | 4.48 | 114 | 1,11,117 | 17,980 |
16-Dec-2025 | 4.4 | 4.72 | 4.4 | 4.5 | 97 | 1,63,245 | 19,114 |
17-Dec-2025 | 4.48 | 4.59 | 4.4 | 4.44 | 91 | 74,491 | 13,003 |
18-Dec-2025 | 4.41 | 4.59 | 4.31 | 4.36 | 93 | 1,04,134 | 23,725 |
19-Dec-2025 | 4.27 | 4.65 | 4.27 | 4.41 | 142 | 2,14,006 | 36,008 |
22-Dec-2025 | 4.48 | 4.8 | 4.35 | 4.5 | 151 | 1,97,444 | 33,251 |
23-Dec-2025 | 4.44 | 4.6 | 4.39 | 4.43 | 97 | 51,978 | 9,004 |
24-Dec-2025 | 4.58 | 4.58 | 4.41 | 4.47 | 86 | 76,529 | 15,819 |
26-Dec-2025 | 4.36 | 4.63 | 4.36 | 4.48 | 89 | 93,441 | 17,743 |
29-Dec-2025 | 4.48 | 4.59 | 4.3 | 4.34 | 146 | 1,53,196 | 30,760 |
30-Dec-2025 | 4.36 | 4.46 | 4.21 | 4.4 | 88 | 1,31,694 | 27,924 |
31-Dec-2025 | 4.31 | 4.5 | 4.26 | 4.35 | 95 | 1,29,742 | 28,180 |
01-Jan-2026 | 4.5 | 4.62 | 4.4 | 4.44 | 97 | 1,15,140 | 20,004 |
02-Jan-2026 | 4.4 | 4.52 | 4.4 | 4.44 | 125 | 1,26,546 | 22,242 |
05-Jan-2026 | 4.39 | 4.49 | 4.39 | 4.44 | 83 | 1,04,589 | 23,040 |
06-Jan-2026 | 4.54 | 4.54 | 4.41 | 4.42 | 70 | 59,970 | 12,400 |
07-Jan-2026 | 4.42 | 4.5 | 4.25 | 4.28 | 148 | 1,50,837 | 32,785 |
08-Jan-2026 | 4.37 | 4.46 | 4.2 | 4.25 | 100 | 54,519 | 10,818 |
09-Jan-2026 | 4.23 | 4.39 | 4.18 | 4.24 | 82 | 1,25,874 | 22,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
