Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 3.51 | 3.59 | 3.16 | 3.3 | 133 | 2,40,288 | 42,079 |
01-Sep-2026 | 3.32 | 3.51 | 3.14 | 3.39 | 184 | 1,70,421 | 41,409 |
02-Sep-2026 | 3.39 | 3.69 | 3.32 | 3.39 | 98 | 2,14,478 | 54,515 |
03-Sep-2026 | 3.35 | 3.47 | 3.31 | 3.36 | 98 | 95,107 | 23,884 |
04-Sep-2026 | 3.4 | 3.98 | 3.36 | 3.89 | 536 | 19,02,646 | 3,57,364 |
07-Sep-2026 | 3.98 | 4.1 | 3.77 | 4.01 | 315 | 9,79,812 | 1,51,450 |
08-Sep-2026 | 4.16 | 4.3 | 4 | 4.22 | 296 | 9,99,532 | 1,60,093 |
09-Sep-2026 | 4.38 | 4.38 | 3.83 | 3.97 | 282 | 6,87,614 | 1,24,099 |
10-Sep-2026 | 4.05 | 4.21 | 3.86 | 3.98 | 163 | 2,06,371 | 36,443 |
11-Sep-2026 | 3.98 | 4.22 | 3.9 | 4.02 | 150 | 2,63,725 | 41,022 |
15-Sep-2026 | 4.04 | 4.28 | 3.91 | 3.91 | 119 | 1,29,460 | 22,772 |
16-Sep-2026 | 3.92 | 3.99 | 3.8 | 3.88 | 133 | 1,17,720 | 18,679 |
17-Sep-2026 | 3.9 | 4.02 | 3.81 | 3.81 | 131 | 1,60,954 | 33,305 |
18-Sep-2026 | 3.85 | 3.9 | 3.64 | 3.8 | 90 | 1,10,845 | 22,729 |
21-Sep-2026 | 3.72 | 3.9 | 3.72 | 3.75 | 92 | 1,18,282 | 24,343 |
22-Sep-2026 | 3.75 | 3.9 | 3.6 | 3.74 | 92 | 1,10,578 | 27,338 |
23-Sep-2026 | 3.74 | 3.83 | 3.36 | 3.49 | 262 | 5,25,897 | 1,13,851 |
24-Sep-2026 | 3.49 | 3.78 | 3.49 | 3.61 | 189 | 3,13,374 | 45,327 |
25-Sep-2026 | 3.66 | 4.2 | 3.5 | 3.74 | 201 | 7,97,239 | 1,47,253 |
28-Sep-2026 | 3.81 | 3.84 | 3.66 | 3.73 | 129 | 87,796 | 19,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
