Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 132 | 132 | 131 | 131 | 11 | 80,956 | 615 |
11-Apr-2025 | 131 | 137 | 129.95 | 134 | 23 | 2,05,273 | 1,573 |
15-Apr-2025 | 134 | 140.7 | 134 | 138.25 | 25 | 1,22,882 | 893 |
16-Apr-2025 | 145 | 145.05 | 139 | 144.55 | 15 | 2,32,749 | 1,555 |
17-Apr-2025 | 151 | 151.75 | 147.7 | 151.75 | 42 | 4,47,172 | 2,939 |
21-Apr-2025 | 144.25 | 159.3 | 144.25 | 159.3 | 50 | 3,36,626 | 2,151 |
22-Apr-2025 | 167 | 167.25 | 159.3 | 167.25 | 49 | 6,56,239 | 3,981 |
23-Apr-2025 | 175.6 | 175.6 | 164.05 | 175.6 | 35 | 4,70,608 | 2,689 |
24-Apr-2025 | 184 | 184.35 | 177 | 184.35 | 30 | 2,70,815 | 1,473 |
25-Apr-2025 | 175.15 | 175.15 | 175.15 | 175.15 | 12 | 1,57,985 | 902 |
05-May-2025 | 183.9 | 183.9 | 183.9 | 183.9 | 45 | 38,92,427 | 21,166 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
