Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 223.4 | 223.4 | 223.4 | 223.4 | 17 | 4,75,842 | 2,130 |
15-Sep-2025 | 223.4 | 223.4 | 223.4 | 223.4 | 15 | 1,28,901 | 577 |
16-Sep-2025 | 234.55 | 234.55 | 234.55 | 234.55 | 20 | 2,68,794 | 1,146 |
17-Sep-2025 | 246.25 | 246.25 | 246.25 | 246.25 | 8 | 43,093 | 175 |
18-Sep-2025 | 258.55 | 258.55 | 258.55 | 258.55 | 18 | 88,165 | 341 |
19-Sep-2025 | 271.45 | 271.45 | 271.45 | 271.45 | 15 | 1,67,756 | 618 |
22-Sep-2025 | 285 | 285 | 285 | 285 | 11 | 2,98,110 | 1,046 |
23-Sep-2025 | 299.25 | 299.25 | 299.25 | 299.25 | 23 | 2,63,040 | 879 |
24-Sep-2025 | 314.2 | 314.2 | 314.2 | 314.2 | 27 | 2,32,822 | 741 |
25-Sep-2025 | 329.75 | 329.9 | 329.75 | 329.9 | 18 | 1,95,945 | 594 |
26-Sep-2025 | 346.35 | 346.35 | 335 | 346.35 | 162 | 76,72,020 | 22,153 |
29-Sep-2025 | 363.65 | 363.65 | 363.65 | 363.65 | 47 | 27,60,830 | 7,592 |
30-Sep-2025 | 381.8 | 381.8 | 381.8 | 381.8 | 44 | 20,39,193 | 5,341 |
01-Oct-2025 | 400.85 | 400.85 | 400.85 | 400.85 | 46 | 8,25,751 | 2,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.