Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 1,650.2 | 1,650.2 | 1,650.2 | 1,650.2 | 26 | 40,01,735 | 2,425 |
25-Nov-2025 | 1,668 | 1,683.2 | 1,617.2 | 1,683.2 | 122 | 1,64,25,428 | 9,983 |
26-Nov-2025 | 1,711 | 1,716.85 | 1,710 | 1,716.85 | 66 | 79,98,921 | 4,670 |
27-Nov-2025 | 1,682.55 | 1,682.55 | 1,682.55 | 1,682.55 | 45 | 19,28,202 | 1,146 |
28-Nov-2025 | 1,648.9 | 1,648.9 | 1,648.9 | 1,648.9 | 28 | 44,32,243 | 2,688 |
01-Dec-2025 | 1,615.95 | 1,615.95 | 1,615.95 | 1,615.95 | 11 | 6,85,162 | 424 |
02-Dec-2025 | 1,583.65 | 1,583.65 | 1,583.65 | 1,583.65 | 11 | 12,47,916 | 788 |
03-Dec-2025 | 1,552.5 | 1,615.3 | 1,552 | 1,615.3 | 81 | 51,73,812 | 3,237 |
04-Dec-2025 | 1,615 | 1,647.6 | 1,583 | 1,647.6 | 62 | 48,86,706 | 3,018 |
05-Dec-2025 | 1,650.05 | 1,650.1 | 1,650.05 | 1,650.1 | 20 | 11,22,046 | 680 |
08-Dec-2025 | 1,617.2 | 1,617.2 | 1,617.1 | 1,617.1 | 17 | 10,44,651 | 646 |
09-Dec-2025 | 1,585 | 1,649.4 | 1,585 | 1,649.4 | 40 | 44,62,992 | 2,756 |
10-Dec-2025 | 1,682.35 | 1,682.35 | 1,682.35 | 1,682.35 | 10 | 8,31,080 | 494 |
11-Dec-2025 | 1,715.95 | 1,715.95 | 1,715.95 | 1,715.95 | 10 | 6,69,220 | 390 |
12-Dec-2025 | 1,750.25 | 1,750.25 | 1,681.65 | 1,685 | 35 | 35,42,424 | 2,073 |
15-Dec-2025 | 1,651.3 | 1,651.3 | 1,651.3 | 1,651.3 | 2 | 21,466 | 13 |
16-Dec-2025 | 1,618.3 | 1,618.3 | 1,618.3 | 1,618.3 | 6 | 2,54,073 | 157 |
17-Dec-2025 | 1,585.95 | 1,649.8 | 1,585.95 | 1,649.8 | 28 | 21,79,035 | 1,336 |
18-Dec-2025 | 1,670 | 1,670 | 1,650 | 1,650 | 11 | 14,06,610 | 852 |
19-Dec-2025 | 1,650 | 1,682 | 1,617 | 1,682 | 22 | 32,19,088 | 1,958 |
22-Dec-2025 | 1,692 | 1,714 | 1,692 | 1,714 | 18 | 11,58,878 | 679 |
23-Dec-2025 | 1,679.75 | 1,688.15 | 1,679.75 | 1,679.75 | 12 | 8,28,125 | 493 |
24-Dec-2025 | 1,646.2 | 1,646.2 | 1,646.2 | 1,646.2 | 13 | 21,87,799 | 1,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
