Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1,397.8 | 1,419 | 1,315 | 1,321.55 | 69 | 12,21,484 | 914 |
28-Apr-2026 | 1,325 | 1,341.95 | 1,272 | 1,296.2 | 45 | 6,04,237 | 463 |
29-Apr-2026 | 1,301 | 1,361 | 1,280.05 | 1,361 | 47 | 12,52,318 | 940 |
30-Apr-2026 | 1,399.95 | 1,429.05 | 1,399.95 | 1,429.05 | 40 | 12,44,903 | 872 |
04-May-2026 | 1,499.95 | 1,500.5 | 1,431 | 1,432.55 | 46 | 9,93,351 | 683 |
05-May-2026 | 1,432.55 | 1,455 | 1,401.1 | 1,405.85 | 32 | 4,57,097 | 324 |
06-May-2026 | 1,437 | 1,450 | 1,406.1 | 1,434.3 | 23 | 4,52,208 | 315 |
07-May-2026 | 1,435 | 1,500 | 1,435 | 1,453.8 | 38 | 14,28,648 | 960 |
08-May-2026 | 1,404 | 1,496.95 | 1,404 | 1,418 | 24 | 8,00,718 | 563 |
11-May-2026 | 1,394 | 1,435 | 1,380.2 | 1,397.8 | 21 | 2,89,229 | 205 |
12-May-2026 | 1,436 | 1,436 | 1,380.1 | 1,403.85 | 23 | 8,31,278 | 581 |
13-May-2026 | 1,443 | 1,463.7 | 1,405.5 | 1,405.5 | 34 | 4,13,519 | 290 |
14-May-2026 | 1,400 | 1,400 | 1,381.1 | 1,397.45 | 22 | 3,25,881 | 234 |
15-May-2026 | 1,400 | 1,437.3 | 1,381.1 | 1,381.5 | 32 | 8,55,711 | 611 |
18-May-2026 | 1,381.1 | 1,420 | 1,359.95 | 1,375.55 | 31 | 6,58,121 | 475 |
19-May-2026 | 1,400 | 1,400 | 1,349 | 1,399.85 | 17 | 2,16,010 | 96 |
20-May-2026 | 1,375.85 | 1,469.7 | 1,350 | 1,353.4 | 56 | 24,07,048 | 1,628 |
21-May-2026 | 1,378 | 1,400 | 1,285.75 | 1,294.65 | 126 | 33,02,763 | 2,419 |
22-May-2026 | 1,319.65 | 1,359.35 | 1,300 | 1,359.35 | 79 | 53,23,420 | 3,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
