Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,510.1 | 1,560 | 1,485.35 | 1,508.5 | 52 | 13,22,445 | 857 |
07-Apr-2026 | 1,478.35 | 1,554.95 | 1,478.35 | 1,497.7 | 15 | 66,912 | 44 |
08-Apr-2026 | 1,500 | 1,530 | 1,500 | 1,500 | 28 | 8,05,511 | 530 |
09-Apr-2026 | 1,470 | 1,470 | 1,425 | 1,426.65 | 40 | 11,11,574 | 766 |
10-Apr-2026 | 1,469 | 1,485 | 1,390.15 | 1,449.45 | 47 | 11,52,226 | 797 |
13-Apr-2026 | 1,420.5 | 1,463 | 1,400.05 | 1,450 | 16 | 94,113 | 65 |
15-Apr-2026 | 1,414 | 1,440 | 1,380 | 1,423.15 | 55 | 6,22,246 | 437 |
16-Apr-2026 | 1,382 | 1,423.5 | 1,378 | 1,419.95 | 65 | 9,76,619 | 701 |
17-Apr-2026 | 1,420 | 1,420 | 1,384.2 | 1,417.75 | 30 | 12,45,361 | 896 |
20-Apr-2026 | 1,417.75 | 1,420 | 1,351 | 1,377 | 41 | 5,79,534 | 418 |
21-Apr-2026 | 1,325 | 1,400 | 1,325 | 1,394.6 | 49 | 11,65,679 | 840 |
22-Apr-2026 | 1,344.6 | 1,419.95 | 1,344.6 | 1,409.9 | 26 | 9,47,472 | 687 |
23-Apr-2026 | 1,382.1 | 1,410 | 1,340 | 1,375.85 | 23 | 12,20,450 | 888 |
24-Apr-2026 | 1,375.85 | 1,384.95 | 1,346 | 1,381.05 | 25 | 3,24,535 | 238 |
27-Apr-2026 | 1,397.8 | 1,419 | 1,315 | 1,321.55 | 69 | 12,21,484 | 914 |
28-Apr-2026 | 1,325 | 1,341.95 | 1,272 | 1,296.2 | 45 | 6,04,237 | 463 |
29-Apr-2026 | 1,301 | 1,361 | 1,280.05 | 1,361 | 47 | 12,52,318 | 940 |
30-Apr-2026 | 1,399.95 | 1,429.05 | 1,399.95 | 1,429.05 | 40 | 12,44,903 | 872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
