Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 1,370 | 1,370.25 | 1,350 | 1,370.25 | 99 | 1,40,59,412 | 10,261 |
18-Nov-2025 | 1,438.75 | 1,438.75 | 1,438.75 | 1,438.75 | 31 | 7,23,691 | 503 |
19-Nov-2025 | 1,510.65 | 1,510.65 | 1,510.65 | 1,510.65 | 22 | 5,78,578 | 383 |
20-Nov-2025 | 1,586.15 | 1,586.15 | 1,586.15 | 1,586.15 | 25 | 21,15,924 | 1,334 |
21-Nov-2025 | 1,617.85 | 1,617.85 | 1,617.85 | 1,617.85 | 60 | 27,55,198 | 1,703 |
24-Nov-2025 | 1,650.2 | 1,650.2 | 1,650.2 | 1,650.2 | 26 | 40,01,735 | 2,425 |
25-Nov-2025 | 1,668 | 1,683.2 | 1,617.2 | 1,683.2 | 122 | 1,64,25,428 | 9,983 |
26-Nov-2025 | 1,711 | 1,716.85 | 1,710 | 1,716.85 | 66 | 79,98,921 | 4,670 |
27-Nov-2025 | 1,682.55 | 1,682.55 | 1,682.55 | 1,682.55 | 45 | 19,28,202 | 1,146 |
28-Nov-2025 | 1,648.9 | 1,648.9 | 1,648.9 | 1,648.9 | 28 | 44,32,243 | 2,688 |
01-Dec-2025 | 1,615.95 | 1,615.95 | 1,615.95 | 1,615.95 | 11 | 6,85,162 | 424 |
02-Dec-2025 | 1,583.65 | 1,583.65 | 1,583.65 | 1,583.65 | 11 | 12,47,916 | 788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.