Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 570 | 570 | 570 | 570 | 11 | 2,98,110 | 1,046 |
23-Sep-2025 | 598.5 | 598.5 | 598.5 | 598.5 | 23 | 2,63,040 | 879 |
24-Sep-2025 | 628.4 | 628.4 | 628.4 | 628.4 | 27 | 2,32,822 | 741 |
25-Sep-2025 | 659.5 | 659.8 | 659.5 | 659.8 | 18 | 1,95,945 | 594 |
26-Sep-2025 | 692.7 | 692.7 | 670 | 692.7 | 162 | 76,72,020 | 22,153 |
29-Sep-2025 | 727.3 | 727.3 | 727.3 | 727.3 | 47 | 27,60,830 | 7,592 |
30-Sep-2025 | 763.6 | 763.6 | 763.6 | 763.6 | 44 | 20,39,193 | 5,341 |
01-Oct-2025 | 801.7 | 801.7 | 801.7 | 801.7 | 46 | 8,25,751 | 2,060 |
03-Oct-2025 | 841.7 | 841.7 | 841.7 | 841.7 | 28 | 2,87,440 | 683 |
06-Oct-2025 | 883.7 | 883.7 | 882 | 883.7 | 111 | 26,99,259 | 6,109 |
07-Oct-2025 | 927.8 | 927.8 | 886 | 927.8 | 249 | 70,04,395 | 15,128 |
08-Oct-2025 | 973.8 | 974.1 | 927.8 | 974.1 | 80 | 18,41,596 | 3,789 |
09-Oct-2025 | 1,022.8 | 1,022.8 | 1,022.8 | 1,022.8 | 22 | 2,62,859 | 514 |
10-Oct-2025 | 1,073.9 | 1,073.9 | 1,073.9 | 1,073.9 | 21 | 2,00,282 | 373 |
13-Oct-2025 | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 24 | 6,34,218 | 1,125 |
14-Oct-2025 | 1,183.8 | 1,183.8 | 1,183.8 | 1,183.8 | 48 | 26,91,369 | 4,547 |
15-Oct-2025 | 1,242.9 | 1,242.9 | 1,242.9 | 1,242.9 | 33 | 6,68,058 | 1,075 |
16-Oct-2025 | 1,305 | 1,305 | 1,305 | 1,305 | 68 | 29,37,555 | 4,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.