iifl-logo

Synthiko Foils Ltd Historical Data

652.5
(-47.50%)
Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Synthiko Foils Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

570

570570570112,98,1101,046

23-Sep-2025

598.5

598.5598.5598.5232,63,040879

24-Sep-2025

628.4

628.4628.4628.4272,32,822741

25-Sep-2025

659.5

659.8659.5659.8181,95,945594

26-Sep-2025

692.7

692.7670692.716276,72,02022,153

29-Sep-2025

727.3

727.3727.3727.34727,60,8307,592

30-Sep-2025

763.6

763.6763.6763.64420,39,1935,341

01-Oct-2025

801.7

801.7801.7801.7468,25,7512,060

03-Oct-2025

841.7

841.7841.7841.7282,87,440683

06-Oct-2025

883.7

883.7882883.711126,99,2596,109

07-Oct-2025

927.8

927.8886927.824970,04,39515,128

08-Oct-2025

973.8

974.1927.8974.18018,41,5963,789

09-Oct-2025

1,022.8

1,022.81,022.81,022.8222,62,859514

10-Oct-2025

1,073.9

1,073.91,073.91,073.9212,00,282373

13-Oct-2025

1,127.5

1,127.51,127.51,127.5246,34,2181,125

14-Oct-2025

1,183.8

1,183.81,183.81,183.84826,91,3694,547

15-Oct-2025

1,242.9

1,242.91,242.91,242.9336,68,0581,075

16-Oct-2025

1,305

1,3051,3051,3056829,37,5554,502

Synthiko Foils: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.