Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 536.95 | 537.05 | 531.7 | 534.25 | 4,203 | 4,92,92,008.7 | 57,568 |
05-Dec-2025 | 536 | 538.5 | 533.75 | 534.25 | 7,172 | 7,64,93,016.4 | 89,814 |
08-Dec-2025 | 537.1 | 538.9 | 509.85 | 513 | 10,939 | 10,78,87,343.95 | 1,28,853 |
09-Dec-2025 | 513 | 515.95 | 503.15 | 509.35 | 10,314 | 5,99,95,990.7 | 58,974 |
10-Dec-2025 | 509.35 | 511.8 | 495.05 | 496.35 | 8,047 | 8,09,41,994.2 | 98,558 |
11-Dec-2025 | 499.35 | 515.75 | 496.5 | 511.6 | 9,479 | 7,57,40,908.4 | 82,637 |
12-Dec-2025 | 511.95 | 514.05 | 491.5 | 507.1 | 8,981 | 9,06,37,218.6 | 1,00,098 |
15-Dec-2025 | 512.15 | 522.65 | 509.7 | 513.65 | 7,575 | 6,05,25,032.3 | 53,904 |
16-Dec-2025 | 513.6 | 522 | 506 | 507.85 | 4,589 | 3,73,04,044.1 | 50,440 |
17-Dec-2025 | 507.85 | 514.75 | 503 | 505.45 | 7,158 | 3,67,39,833.25 | 34,459 |
18-Dec-2025 | 508.1 | 511.95 | 503.2 | 507.45 | 6,064 | 3,20,69,539.9 | 35,637 |
19-Dec-2025 | 510 | 512.55 | 502 | 508.75 | 3,718 | 4,71,29,941.5 | 61,270 |
22-Dec-2025 | 507 | 508.9 | 499.05 | 506.1 | 5,894 | 6,45,28,464.05 | 64,738 |
23-Dec-2025 | 506 | 516 | 500.2 | 513.4 | 5,900 | 6,40,57,570.3 | 74,559 |
24-Dec-2025 | 512 | 515.6 | 508 | 512.3 | 3,747 | 3,44,26,057.4 | 37,527 |
26-Dec-2025 | 512.3 | 512.5 | 504.05 | 504.9 | 4,175 | 3,75,24,318.85 | 36,497 |
29-Dec-2025 | 503.2 | 509.65 | 501.55 | 508.75 | 2,885 | 3,11,16,579.75 | 28,147 |
30-Dec-2025 | 508.95 | 514.5 | 505.1 | 512 | 5,088 | 3,05,98,148 | 35,034 |
31-Dec-2025 | 512 | 516.55 | 510 | 513.8 | 4,466 | 3,85,77,683 | 41,953 |
01-Jan-2026 | 513.8 | 522.5 | 508.05 | 518.4 | 6,999 | 6,78,52,756.3 | 59,642 |
02-Jan-2026 | 525 | 538 | 521.8 | 527.8 | 12,085 | 14,06,58,392.3 | 1,16,753 |
TMB continues to focus on retail and MSME customer franchise, particularly in south India, where it enjoys a strong regional franchis
The asset quality had improved due to Gross Non-Performing Assets declining at 1.32% as against 1.37% of the previous quarter
The bank's asset quality improved significantly, with Gross NPA down to 1.37% from 1.70% and Net NPA down to 0.46% from 0.99% year on year.
Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
