Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 441.3 | 443.55 | 436.25 | 438 | 7,896 | 4,58,57,837.3 | 52,816 |
05-Aug-2025 | 438 | 439 | 428.5 | 430.75 | 6,328 | 3,60,85,841.4 | 51,888 |
06-Aug-2025 | 430.65 | 436.35 | 425 | 431.65 | 5,078 | 3,33,57,646.35 | 50,467 |
07-Aug-2025 | 431.65 | 433.9 | 428 | 431.2 | 3,349 | 1,15,84,820.45 | 15,704 |
08-Aug-2025 | 431.2 | 433 | 428 | 429.5 | 3,493 | 1,31,26,800.2 | 20,037 |
11-Aug-2025 | 430.15 | 431.8 | 426.25 | 428.75 | 4,626 | 2,11,52,281.4 | 33,498 |
12-Aug-2025 | 428.75 | 431.15 | 427.2 | 429.15 | 3,722 | 1,43,06,533.8 | 20,848 |
13-Aug-2025 | 427.6 | 431.3 | 427.6 | 430.05 | 2,677 | 2,21,09,657.85 | 36,807 |
14-Aug-2025 | 431.25 | 431.25 | 427.55 | 428.7 | 2,203 | 81,75,763.75 | 11,764 |
18-Aug-2025 | 430 | 436.05 | 423.7 | 425.95 | 5,422 | 3,52,02,563.65 | 53,579 |
19-Aug-2025 | 429.5 | 429.5 | 425 | 428.9 | 2,982 | 2,33,85,623.35 | 32,205 |
20-Aug-2025 | 428.9 | 433.6 | 426.5 | 428.9 | 3,163 | 2,18,99,907.1 | 31,079 |
21-Aug-2025 | 429 | 430.8 | 423 | 425.35 | 9,281 | 4,43,62,917.3 | 62,611 |
22-Aug-2025 | 426 | 431 | 422.15 | 427.15 | 5,344 | 3,96,05,228.65 | 54,252 |
25-Aug-2025 | 427.4 | 428.85 | 424.3 | 425.5 | 4,111 | 2,00,74,694.3 | 30,199 |
26-Aug-2025 | 425.5 | 428.8 | 422.05 | 424.55 | 8,491 | 2,77,54,520.2 | 43,261 |
28-Aug-2025 | 425 | 426.45 | 421.9 | 423.55 | 2,730 | 1,49,22,540.65 | 23,450 |
29-Aug-2025 | 423.65 | 425.7 | 422.05 | 423.4 | 2,516 | 1,05,58,893.3 | 19,850 |
01-Sep-2025 | 425 | 425.5 | 416.8 | 422.6 | 4,007 | 2,16,54,315.05 | 27,795 |
02-Sep-2025 | 424.5 | 425.75 | 421.8 | 422.35 | 3,957 | 3,56,23,870.4 | 65,132 |
TMB continues to focus on retail and MSME customer franchise, particularly in south India, where it enjoys a strong regional franchis
The asset quality had improved due to Gross Non-Performing Assets declining at 1.32% as against 1.37% of the previous quarter
The bank's asset quality improved significantly, with Gross NPA down to 1.37% from 1.70% and Net NPA down to 0.46% from 0.99% year on year.
Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
