Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 872.5 | 917.6 | 870 | 886.25 | 37,417 | 37,67,73,732.35 | 1,30,640 |
06-Oct-2026 | 883.95 | 889.95 | 872.4 | 878.95 | 14,570 | 11,99,72,506.75 | 61,369 |
07-Oct-2026 | 878.95 | 884.6 | 861.05 | 877.35 | 12,840 | 13,42,99,663 | 69,796 |
08-Oct-2026 | 874.5 | 880 | 850.5 | 855.45 | 18,582 | 13,37,57,167.1 | 83,870 |
09-Oct-2026 | 855.5 | 879.2 | 852.5 | 874.8 | 13,269 | 11,35,73,303.2 | 60,343 |
12-Oct-2026 | 866.85 | 885 | 863.45 | 878.2 | 13,939 | 11,18,51,608.2 | 53,821 |
13-Oct-2026 | 880 | 886.95 | 868.05 | 874.3 | 12,831 | 11,89,62,668.3 | 79,175 |
14-Oct-2026 | 877 | 877.85 | 860 | 863.8 | 12,872 | 8,35,71,289 | 45,814 |
15-Oct-2026 | 864.95 | 872 | 850.5 | 854.9 | 15,320 | 8,07,54,237 | 50,186 |
16-Oct-2026 | 860 | 866.25 | 849.4 | 857.3 | 12,909 | 8,82,56,231.35 | 56,073 |
19-Oct-2026 | 857.3 | 876.75 | 850.2 | 868.35 | 9,990 | 8,26,58,672.25 | 41,826 |
21-Oct-2026 | 868.35 | 875 | 845.1 | 849.8 | 11,787 | 7,89,85,839.5 | 51,255 |
22-Oct-2026 | 854.05 | 854.05 | 832.05 | 841.25 | 9,743 | 9,41,58,974.5 | 54,473 |
23-Oct-2026 | 843 | 843 | 793.9 | 800.65 | 18,286 | 15,98,46,823.25 | 98,336 |
26-Oct-2026 | 804.7 | 810.95 | 770.3 | 804.05 | 38,878 | 56,42,81,190.6 | 2,02,106 |
27-Oct-2026 | 821.95 | 828.6 | 781.7 | 806.65 | 34,894 | 42,33,15,463.15 | 1,66,254 |
28-Oct-2026 | 806.65 | 829.5 | 779.15 | 790.8 | 16,174 | 18,06,25,303.15 | 1,08,141 |
29-Oct-2026 | 792.95 | 815 | 788.1 | 811.85 | 11,117 | 11,08,57,943.1 | 57,066 |
30-Oct-2026 | 808 | 811.9 | 791.5 | 801.35 | 15,390 | 18,13,14,362.15 | 1,44,986 |
TMB continues to focus on retail and MSME customer franchise, particularly in south India, where it enjoys a strong regional franchis
The asset quality had improved due to Gross Non-Performing Assets declining at 1.32% as against 1.37% of the previous quarter
The bank's asset quality improved significantly, with Gross NPA down to 1.37% from 1.70% and Net NPA down to 0.46% from 0.99% year on year.
Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
