Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 425 | 430 | 424.5 | 429.1 | 3,373 | 2,44,74,368 | 36,442 |
07-Oct-2025 | 429.9 | 436 | 429.3 | 434.65 | 7,760 | 4,53,39,652.4 | 54,892 |
08-Oct-2025 | 434.65 | 435.85 | 430 | 430.85 | 2,969 | 1,61,06,181.25 | 23,094 |
09-Oct-2025 | 431.45 | 433 | 430.05 | 431.45 | 1,803 | 1,65,00,662.05 | 29,532 |
10-Oct-2025 | 433 | 436.7 | 430.1 | 434.8 | 3,171 | 3,03,50,079.8 | 47,066 |
13-Oct-2025 | 434 | 436.25 | 430.8 | 434.75 | 3,048 | 1,36,99,421.9 | 18,467 |
14-Oct-2025 | 433 | 435.95 | 427 | 427.85 | 4,010 | 2,57,14,966.2 | 37,605 |
15-Oct-2025 | 427.85 | 432 | 420 | 423.1 | 4,479 | 5,33,48,541.3 | 79,878 |
16-Oct-2025 | 428 | 429.6 | 424 | 428.65 | 2,769 | 1,91,74,871.95 | 25,011 |
17-Oct-2025 | 431 | 442.9 | 427.5 | 438.85 | 5,114 | 5,35,22,034.4 | 87,297 |
20-Oct-2025 | 441.2 | 449 | 438.75 | 447 | 11,874 | 10,98,15,420 | 1,33,706 |
21-Oct-2025 | 445 | 462.25 | 445 | 455.5 | 2,510 | 6,51,03,573.45 | 98,652 |
23-Oct-2025 | 455.5 | 460.65 | 448.7 | 449.7 | 10,304 | 10,33,72,632.15 | 1,49,309 |
24-Oct-2025 | 450 | 453.5 | 444.05 | 450.15 | 5,043 | 3,77,07,741.75 | 47,508 |
27-Oct-2025 | 452.45 | 459 | 447 | 457.3 | 4,830 | 6,61,79,499.95 | 99,252 |
28-Oct-2025 | 460.05 | 482 | 460.05 | 466.25 | 39,322 | 43,09,41,586.75 | 3,50,573 |
29-Oct-2025 | 474 | 500 | 471 | 494.25 | 29,447 | 32,76,44,963.25 | 3,56,322 |
30-Oct-2025 | 494.25 | 501.9 | 482 | 483.2 | 14,114 | 13,87,40,377.15 | 1,41,848 |
31-Oct-2025 | 483.5 | 503 | 483.5 | 499.3 | 15,004 | 16,87,65,009.1 | 2,05,115 |
TMB continues to focus on retail and MSME customer franchise, particularly in south India, where it enjoys a strong regional franchis
The asset quality had improved due to Gross Non-Performing Assets declining at 1.32% as against 1.37% of the previous quarter
The bank's asset quality improved significantly, with Gross NPA down to 1.37% from 1.70% and Net NPA down to 0.46% from 0.99% year on year.
Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
