Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 427.4 | 428.85 | 424.3 | 425.5 | 4,111 | 2,00,74,694.3 | 30,199 |
26-Aug-2025 | 425.5 | 428.8 | 422.05 | 424.55 | 8,491 | 2,77,54,520.2 | 43,261 |
28-Aug-2025 | 425 | 426.45 | 421.9 | 423.55 | 2,730 | 1,49,22,540.65 | 23,450 |
29-Aug-2025 | 423.65 | 425.7 | 422.05 | 423.4 | 2,516 | 1,05,58,893.3 | 19,850 |
01-Sep-2025 | 425 | 425.5 | 416.8 | 422.6 | 4,007 | 2,16,54,315.05 | 27,795 |
02-Sep-2025 | 424.5 | 425.75 | 421.8 | 422.35 | 3,957 | 3,56,23,870.4 | 65,132 |
03-Sep-2025 | 422.35 | 426.95 | 422.35 | 426.55 | 1,232 | 1,04,03,172.9 | 17,905 |
04-Sep-2025 | 429 | 429 | 424.85 | 425.5 | 2,171 | 1,31,49,204.55 | 20,509 |
05-Sep-2025 | 425.5 | 428 | 411.8 | 423.85 | 5,583 | 3,63,37,007.5 | 46,698 |
08-Sep-2025 | 422.05 | 425.85 | 421.85 | 423.55 | 3,020 | 2,13,31,833.7 | 32,683 |
09-Sep-2025 | 424.95 | 427 | 420.85 | 426.65 | 2,723 | 2,89,81,310.2 | 46,262 |
10-Sep-2025 | 427 | 434.5 | 427 | 433.1 | 4,127 | 2,71,44,888.7 | 39,550 |
11-Sep-2025 | 434.45 | 437.2 | 429.6 | 431.8 | 3,404 | 2,45,47,073.9 | 36,424 |
12-Sep-2025 | 434 | 434 | 429 | 432 | 2,292 | 1,29,88,482.7 | 20,392 |
15-Sep-2025 | 434.25 | 434.25 | 429 | 430.75 | 2,187 | 1,40,88,244.25 | 19,942 |
16-Sep-2025 | 432.05 | 433.45 | 428 | 430.05 | 3,911 | 2,57,92,597 | 42,111 |
17-Sep-2025 | 432 | 433.4 | 428 | 431.2 | 2,691 | 1,82,37,245.45 | 28,775 |
18-Sep-2025 | 431.2 | 440 | 430 | 435.95 | 4,533 | 5,65,74,104.8 | 39,625 |
19-Sep-2025 | 435 | 437.45 | 432 | 435.65 | 3,160 | 1,88,52,384.75 | 22,117 |
22-Sep-2025 | 435 | 436.55 | 430 | 430.35 | 3,030 | 1,87,14,624.85 | 28,849 |
23-Sep-2025 | 430 | 432.9 | 426.95 | 430.3 | 2,028 | 1,45,22,010.8 | 23,901 |
TMB continues to focus on retail and MSME customer franchise, particularly in south India, where it enjoys a strong regional franchis
The asset quality had improved due to Gross Non-Performing Assets declining at 1.32% as against 1.37% of the previous quarter
The bank's asset quality improved significantly, with Gross NPA down to 1.37% from 1.70% and Net NPA down to 0.46% from 0.99% year on year.
Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
