iifl-logo

Tamilnad Mercantile Bank Ltd Historical Data

457.4
(0.31%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tamilnad Mercantile Bank Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

450.5

464.65447.65450.712,19214,58,82,370.31,20,304

13-May-2025

452

455447.1448.753,9733,40,35,617.7547,409

14-May-2025

450.95

452.8445.05447.354,0614,24,21,472.4561,642

15-May-2025

449.7

451445445.53,5053,68,09,870.8558,420

16-May-2025

449

451.5446.6448.13,8432,86,45,605.7533,014

19-May-2025

449.9

453.85446447.455,7196,22,11,598.980,150

20-May-2025

449.8

454.7449.1451.89,6607,01,89,326.651,03,999

21-May-2025

451.95

452.95449.55450.351,8671,74,60,053.0523,609

22-May-2025

452

452.05448.05449.31,7002,76,86,271.4547,278

23-May-2025

447

452447450.551,8241,83,01,126.9523,705

26-May-2025

450.55

454.35449.1450.82,1182,03,64,157.229,425

27-May-2025

453

454.7448.05449.451,5861,44,91,670.5520,544

28-May-2025

451.8

452.4445.8447.62,8252,88,13,950.737,439

29-May-2025

449

453.75447.1448.23,0562,29,13,787.2535,260

30-May-2025

448.8

451.95447.15448.44,7693,60,99,203.553,575

02-Jun-2025

450.8

460446.5454.253,9064,40,74,236.2566,078

03-Jun-2025

457

458.8452.95453.53,8144,04,08,060.558,374

04-Jun-2025

453.8

455.9452452.252,3661,75,83,115.1529,469

05-Jun-2025

454

455.8448.5451.54,2353,36,29,124.7547,606

06-Jun-2025

453

466.754524566,5995,56,21,522.564,166

09-Jun-2025

458.4

462.55454.65457.44,1674,50,98,964.952,169

T N Merc. Bank: Related NEWS

Tamilnad Mercantile Bank Q4 Profit Rises 15.3% YoY to ₹292 Crore
24 Apr 2025|10:27 PM

TMB continues to focus on retail and MSME customer franchise, particularly in south India, where it enjoys a strong regional franchis

Read More
Tamilnad Mercantile Bank Q3 Profit Up 6%, Asset Quality Improves
30 Jan 2025|11:20 PM

The asset quality had improved due to Gross Non-Performing Assets declining at 1.32% as against 1.37% of the previous quarter

Read More
Tamilnad Mercantile Bank net profit jumps to ₹303 Crore
29 Oct 2024|10:32 AM

The bank's asset quality improved significantly, with Gross NPA down to 1.37% from 1.70% and Net NPA down to 0.46% from 0.99% year on year.

Read More
Top 10 stocks for today – 5th August 2024
5 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.