Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 503.2 | 509.65 | 501.55 | 508.75 | 2,885 | 3,11,16,579.75 | 28,147 |
30-Dec-2025 | 508.95 | 514.5 | 505.1 | 512 | 5,088 | 3,05,98,148 | 35,034 |
31-Dec-2025 | 512 | 516.55 | 510 | 513.8 | 4,466 | 3,85,77,683 | 41,953 |
01-Jan-2026 | 513.8 | 522.5 | 508.05 | 518.4 | 6,999 | 6,78,52,756.3 | 59,642 |
02-Jan-2026 | 525 | 538 | 521.8 | 527.8 | 12,085 | 14,06,58,392.3 | 1,16,753 |
05-Jan-2026 | 528.35 | 538 | 528.35 | 535.1 | 12,244 | 8,85,85,904.45 | 1,03,888 |
06-Jan-2026 | 539.1 | 563.7 | 537.55 | 555.8 | 40,291 | 36,77,58,090.95 | 2,86,595 |
07-Jan-2026 | 557.9 | 570 | 555.8 | 560.25 | 21,396 | 14,93,31,578.3 | 1,36,490 |
08-Jan-2026 | 562 | 570 | 555 | 564.75 | 19,689 | 16,89,99,944.65 | 1,70,041 |
09-Jan-2026 | 560 | 575 | 559.55 | 568.65 | 25,892 | 25,18,56,913.25 | 1,94,826 |
12-Jan-2026 | 570 | 575.6 | 561.7 | 573.85 | 22,081 | 18,18,80,615.55 | 1,41,443 |
13-Jan-2026 | 574.95 | 574.95 | 560.2 | 566.65 | 10,530 | 9,85,76,129 | 81,010 |
14-Jan-2026 | 568 | 573.1 | 563.4 | 564.5 | 12,931 | 7,56,53,697.75 | 67,739 |
16-Jan-2026 | 563.05 | 575.6 | 563.05 | 565.65 | 13,829 | 12,66,88,054.55 | 1,19,446 |
19-Jan-2026 | 566 | 570.8 | 551.25 | 555.1 | 15,105 | 14,46,84,442.85 | 1,77,442 |
20-Jan-2026 | 555.1 | 560.45 | 532.8 | 540.75 | 15,129 | 12,03,37,155.25 | 1,11,131 |
21-Jan-2026 | 537 | 552.5 | 533.85 | 547.7 | 19,747 | 11,15,94,161.45 | 1,03,981 |
22-Jan-2026 | 550.9 | 569 | 550.9 | 566.65 | 32,910 | 16,49,92,494.95 | 1,84,555 |
23-Jan-2026 | 566.6 | 580.75 | 545.05 | 552.35 | 14,883 | 12,55,57,825.65 | 98,514 |
27-Jan-2026 | 552.35 | 566.45 | 549.45 | 557.05 | 17,219 | 14,21,80,365.05 | 1,34,903 |
TMB continues to focus on retail and MSME customer franchise, particularly in south India, where it enjoys a strong regional franchis
The asset quality had improved due to Gross Non-Performing Assets declining at 1.32% as against 1.37% of the previous quarter
The bank's asset quality improved significantly, with Gross NPA down to 1.37% from 1.70% and Net NPA down to 0.46% from 0.99% year on year.
Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
