Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 448 | 448 | 443.15 | 444.3 | 2,181 | 1,55,75,317.95 | 23,982 |
15-Jul-2025 | 444 | 450.65 | 444 | 448.55 | 5,313 | 3,74,33,022.85 | 54,174 |
16-Jul-2025 | 449 | 453 | 448.85 | 451.9 | 3,304 | 2,58,98,188.45 | 42,962 |
17-Jul-2025 | 458.25 | 458.25 | 452.55 | 456.4 | 4,777 | 4,39,85,287.9 | 63,029 |
18-Jul-2025 | 456 | 459.3 | 455 | 455.55 | 2,607 | 4,18,71,398.85 | 53,715 |
21-Jul-2025 | 463.8 | 463.8 | 455 | 456.15 | 3,296 | 3,46,05,506.9 | 45,942 |
22-Jul-2025 | 455.7 | 460 | 455 | 456.75 | 2,230 | 2,61,14,246.8 | 38,200 |
23-Jul-2025 | 460 | 462 | 456.95 | 458.5 | 2,148 | 3,12,87,346.2 | 45,379 |
24-Jul-2025 | 460.8 | 463.45 | 459 | 460.35 | 5,194 | 4,35,42,370 | 55,425 |
25-Jul-2025 | 458.1 | 462 | 454 | 455.2 | 3,056 | 3,49,20,214.95 | 51,654 |
28-Jul-2025 | 458 | 461.35 | 446.5 | 447.6 | 5,797 | 5,69,60,459.25 | 83,469 |
29-Jul-2025 | 448.45 | 451.95 | 446 | 448.55 | 4,565 | 3,40,09,787.2 | 48,647 |
30-Jul-2025 | 448.95 | 463.9 | 448.95 | 460.05 | 6,723 | 8,37,91,363.2 | 1,19,761 |
31-Jul-2025 | 456.15 | 459.95 | 453.25 | 455.6 | 5,482 | 6,94,97,727.5 | 1,06,726 |
01-Aug-2025 | 445 | 449.6 | 442.5 | 444 | 4,184 | 2,89,24,527.75 | 40,539 |
04-Aug-2025 | 441.3 | 443.55 | 436.25 | 438 | 7,896 | 4,58,57,837.3 | 52,816 |
05-Aug-2025 | 438 | 439 | 428.5 | 430.75 | 6,328 | 3,60,85,841.4 | 51,888 |
06-Aug-2025 | 430.65 | 436.35 | 425 | 431.65 | 5,078 | 3,33,57,646.35 | 50,467 |
07-Aug-2025 | 431.65 | 433.9 | 428 | 431.2 | 3,349 | 1,15,84,820.45 | 15,704 |
08-Aug-2025 | 431.2 | 433 | 428 | 429.5 | 3,493 | 1,31,26,800.2 | 20,037 |
11-Aug-2025 | 430.15 | 431.8 | 426.25 | 428.75 | 4,626 | 2,11,52,281.4 | 33,498 |
12-Aug-2025 | 428.75 | 431.15 | 427.2 | 429.15 | 3,722 | 1,43,06,533.8 | 20,848 |
TMB continues to focus on retail and MSME customer franchise, particularly in south India, where it enjoys a strong regional franchis
The asset quality had improved due to Gross Non-Performing Assets declining at 1.32% as against 1.37% of the previous quarter
The bank's asset quality improved significantly, with Gross NPA down to 1.37% from 1.70% and Net NPA down to 0.46% from 0.99% year on year.
Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
