Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 689.55 | 721 | 688 | 698.15 | 17,129 | 30,66,47,279.4 | 1,86,608 |
24-Feb-2026 | 698.15 | 708 | 688.25 | 692.55 | 10,199 | 20,38,71,607.05 | 1,49,257 |
25-Feb-2026 | 699.9 | 701.55 | 682.5 | 688.2 | 8,507 | 13,34,98,493.95 | 87,626 |
26-Feb-2026 | 693 | 697.75 | 685 | 689.8 | 7,164 | 9,59,17,428.2 | 69,716 |
27-Feb-2026 | 694.95 | 694.95 | 663 | 669.05 | 22,018 | 33,10,53,624.35 | 2,79,660 |
02-Mar-2026 | 642 | 679.15 | 642 | 672.15 | 12,558 | 17,36,41,169.5 | 1,31,477 |
04-Mar-2026 | 665 | 671.9 | 647.1 | 651.75 | 20,987 | 31,50,93,598.05 | 2,74,953 |
05-Mar-2026 | 655.2 | 665.7 | 641.75 | 649.95 | 16,056 | 16,73,61,101.95 | 1,27,717 |
06-Mar-2026 | 653.7 | 653.7 | 625.6 | 630.15 | 9,804 | 12,30,52,089.75 | 86,747 |
09-Mar-2026 | 618 | 620.45 | 585.25 | 593.9 | 24,551 | 29,44,60,178.45 | 2,07,313 |
10-Mar-2026 | 607 | 641 | 602 | 636.8 | 19,638 | 23,29,37,660.55 | 2,00,283 |
11-Mar-2026 | 643 | 650.5 | 616.95 | 619.75 | 10,046 | 14,19,88,750.2 | 1,24,684 |
12-Mar-2026 | 615.2 | 634.85 | 606.45 | 627.35 | 15,001 | 11,84,28,570.75 | 91,303 |
13-Mar-2026 | 627.35 | 627.7 | 595 | 600.6 | 21,167 | 17,34,21,308.55 | 1,32,715 |
16-Mar-2026 | 600 | 611.25 | 590.85 | 603 | 13,426 | 14,97,08,257.1 | 1,27,786 |
17-Mar-2026 | 602.1 | 616.75 | 602 | 609.35 | 12,036 | 10,95,15,933.9 | 97,040 |
18-Mar-2026 | 615 | 638.7 | 612.5 | 632.5 | 19,821 | 15,50,76,745.75 | 1,50,543 |
19-Mar-2026 | 621 | 624.7 | 589.8 | 602 | 16,691 | 14,78,74,112.3 | 74,517 |
20-Mar-2026 | 608.2 | 624.1 | 594 | 599 | 16,858 | 19,04,31,547.5 | 1,18,423 |
TMB continues to focus on retail and MSME customer franchise, particularly in south India, where it enjoys a strong regional franchis
The asset quality had improved due to Gross Non-Performing Assets declining at 1.32% as against 1.37% of the previous quarter
The bank's asset quality improved significantly, with Gross NPA down to 1.37% from 1.70% and Net NPA down to 0.46% from 0.99% year on year.
Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
