Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 615 | 643.7 | 610.55 | 629.05 | 20,086 | 17,88,21,271.1 | 1,26,084 |
07-Apr-2026 | 617.1 | 623.6 | 610 | 612.55 | 8,705 | 8,08,25,619.9 | 67,175 |
08-Apr-2026 | 630.5 | 660 | 621.35 | 654.65 | 25,032 | 25,02,89,551.9 | 1,75,897 |
09-Apr-2026 | 661.4 | 661.4 | 636.95 | 641.65 | 18,948 | 19,90,64,764.5 | 1,44,514 |
10-Apr-2026 | 651.15 | 659.7 | 647.3 | 652.75 | 9,934 | 12,60,57,715.9 | 88,430 |
13-Apr-2026 | 637 | 669.95 | 637 | 657.25 | 9,320 | 15,42,62,470.2 | 90,412 |
15-Apr-2026 | 669 | 682.65 | 657.5 | 679.55 | 15,183 | 22,03,49,182 | 1,53,699 |
16-Apr-2026 | 682.95 | 688.95 | 667.8 | 681.05 | 11,332 | 14,12,86,934.7 | 73,919 |
17-Apr-2026 | 686 | 691.8 | 675 | 683.75 | 7,110 | 9,74,05,667.95 | 66,456 |
20-Apr-2026 | 685 | 693.95 | 661 | 663.85 | 7,973 | 21,37,32,075.7 | 1,93,285 |
21-Apr-2026 | 661 | 672.85 | 648.75 | 650.95 | 10,574 | 18,79,70,848.75 | 1,92,818 |
22-Apr-2026 | 655.75 | 676.05 | 653.95 | 667.4 | 12,549 | 11,00,66,198.15 | 86,153 |
23-Apr-2026 | 667.4 | 669.55 | 647.95 | 650.05 | 7,399 | 7,43,77,165.75 | 57,527 |
24-Apr-2026 | 643.2 | 663 | 637.5 | 639.9 | 7,317 | 10,25,99,254.1 | 83,831 |
27-Apr-2026 | 644.15 | 725 | 644.15 | 697.3 | 1,66,262 | 4,89,53,90,561.9 | 6,50,496 |
28-Apr-2026 | 688 | 760 | 684.95 | 738.55 | 1,12,063 | 3,03,96,69,947.5 | 7,51,566 |
29-Apr-2026 | 748.7 | 768.4 | 732 | 744.65 | 43,550 | 99,64,08,316.8 | 4,46,468 |
30-Apr-2026 | 739 | 749.4 | 728.15 | 739.65 | 24,206 | 36,71,13,380.75 | 1,74,091 |
TMB continues to focus on retail and MSME customer franchise, particularly in south India, where it enjoys a strong regional franchis
The asset quality had improved due to Gross Non-Performing Assets declining at 1.32% as against 1.37% of the previous quarter
The bank's asset quality improved significantly, with Gross NPA down to 1.37% from 1.70% and Net NPA down to 0.46% from 0.99% year on year.
Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
