Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 434.25 | 434.25 | 429 | 430.75 | 2,187 | 1,40,88,244.25 | 19,942 |
16-Sep-2025 | 432.05 | 433.45 | 428 | 430.05 | 3,911 | 2,57,92,597 | 42,111 |
17-Sep-2025 | 432 | 433.4 | 428 | 431.2 | 2,691 | 1,82,37,245.45 | 28,775 |
18-Sep-2025 | 431.2 | 440 | 430 | 435.95 | 4,533 | 5,65,74,104.8 | 39,625 |
19-Sep-2025 | 435 | 437.45 | 432 | 435.65 | 3,160 | 1,88,52,384.75 | 22,117 |
22-Sep-2025 | 435 | 436.55 | 430 | 430.35 | 3,030 | 1,87,14,624.85 | 28,849 |
23-Sep-2025 | 430 | 432.9 | 426.95 | 430.3 | 2,028 | 1,45,22,010.8 | 23,901 |
24-Sep-2025 | 431.15 | 431.5 | 425.8 | 428.4 | 2,889 | 1,39,47,405.2 | 20,019 |
25-Sep-2025 | 428 | 429.8 | 425 | 426.45 | 2,847 | 1,26,01,670.4 | 20,608 |
26-Sep-2025 | 428.55 | 431.15 | 423.35 | 423.95 | 4,498 | 2,37,12,821.65 | 36,503 |
29-Sep-2025 | 423.85 | 427.7 | 421.85 | 423 | 6,401 | 2,33,67,005.8 | 35,925 |
30-Sep-2025 | 425 | 425 | 420 | 421.95 | 4,628 | 2,59,48,373.65 | 38,918 |
01-Oct-2025 | 422.4 | 425 | 421.85 | 424.8 | 2,354 | 1,12,54,625.2 | 13,290 |
03-Oct-2025 | 427 | 428.25 | 423.6 | 424.95 | 4,069 | 2,31,74,816.85 | 26,802 |
06-Oct-2025 | 425 | 430 | 424.5 | 429.1 | 3,373 | 2,44,74,368 | 36,442 |
07-Oct-2025 | 429.9 | 436 | 429.3 | 434.65 | 7,760 | 4,53,39,652.4 | 54,892 |
08-Oct-2025 | 434.65 | 435.85 | 430 | 430.85 | 2,969 | 1,61,06,181.25 | 23,094 |
09-Oct-2025 | 431.45 | 433 | 430.05 | 431.45 | 1,803 | 1,65,00,662.05 | 29,532 |
10-Oct-2025 | 433 | 436.7 | 430.1 | 434.8 | 3,171 | 3,03,50,079.8 | 47,066 |
13-Oct-2025 | 434 | 436.25 | 430.8 | 434.75 | 3,048 | 1,36,99,421.9 | 18,467 |
TMB continues to focus on retail and MSME customer franchise, particularly in south India, where it enjoys a strong regional franchis
The asset quality had improved due to Gross Non-Performing Assets declining at 1.32% as against 1.37% of the previous quarter
The bank's asset quality improved significantly, with Gross NPA down to 1.37% from 1.70% and Net NPA down to 0.46% from 0.99% year on year.
Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
