Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 435.55 | 444.5 | 433.85 | 441.45 | 6,979 | 5,03,96,854.3 | 68,996 |
22-Apr-2025 | 444 | 450 | 440.05 | 448.35 | 5,518 | 3,84,39,564.85 | 55,428 |
23-Apr-2025 | 457.95 | 457.95 | 438.15 | 440.9 | 9,982 | 5,79,11,081.7 | 80,716 |
24-Apr-2025 | 446 | 482 | 445 | 456.55 | 58,145 | 64,38,32,820.95 | 4,49,177 |
25-Apr-2025 | 454.65 | 463.95 | 441.5 | 445.75 | 13,225 | 10,05,75,444.25 | 89,072 |
28-Apr-2025 | 446 | 451.35 | 442.2 | 445.15 | 8,763 | 4,30,20,006.35 | 51,614 |
29-Apr-2025 | 451.85 | 455.75 | 445.3 | 446.35 | 7,229 | 6,07,85,741.1 | 83,124 |
30-Apr-2025 | 446.35 | 448.5 | 437 | 437.75 | 8,713 | 5,05,00,350.45 | 65,485 |
02-May-2025 | 438 | 457.7 | 438 | 456.1 | 17,723 | 14,15,12,576.65 | 1,17,981 |
05-May-2025 | 457.5 | 460.85 | 450.1 | 453.5 | 10,083 | 5,95,24,840.2 | 73,267 |
06-May-2025 | 453.7 | 458.4 | 440.6 | 442.7 | 7,073 | 3,17,00,489.25 | 38,478 |
07-May-2025 | 436 | 449.15 | 436 | 447 | 4,286 | 2,27,30,654.7 | 28,462 |
08-May-2025 | 447.5 | 452.45 | 440.2 | 442.55 | 5,429 | 2,48,17,682.35 | 30,450 |
09-May-2025 | 436 | 453 | 436 | 448.15 | 17,361 | 9,80,34,779.7 | 1,42,405 |
12-May-2025 | 450.5 | 464.65 | 447.65 | 450.7 | 12,192 | 14,58,82,370.3 | 1,20,304 |
13-May-2025 | 452 | 455 | 447.1 | 448.75 | 3,973 | 3,40,35,617.75 | 47,409 |
14-May-2025 | 450.95 | 452.8 | 445.05 | 447.35 | 4,061 | 4,24,21,472.45 | 61,642 |
15-May-2025 | 449.7 | 451 | 445 | 445.5 | 3,505 | 3,68,09,870.85 | 58,420 |
16-May-2025 | 449 | 451.5 | 446.6 | 448.1 | 3,843 | 2,86,45,605.75 | 33,014 |
19-May-2025 | 449.9 | 453.85 | 446 | 447.45 | 5,719 | 6,22,11,598.9 | 80,150 |
TMB continues to focus on retail and MSME customer franchise, particularly in south India, where it enjoys a strong regional franchis
The asset quality had improved due to Gross Non-Performing Assets declining at 1.32% as against 1.37% of the previous quarter
The bank's asset quality improved significantly, with Gross NPA down to 1.37% from 1.70% and Net NPA down to 0.46% from 0.99% year on year.
Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
