TMB Historical Share Price Data

Tamilnad Mercantile Bank Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-Apr-2024	500	504.1	493.4	498.9	5907	66734216.1	71872	10.70	-1.10
09-Apr-2024	501	501	492	497.95	6048	30385168.1	38705	9.00	-3.05
10-Apr-2024	499.9	499.9	491	495.95	5090	26462412.6	32411	8.90	-3.95
12-Apr-2024	495.9	495.9	488	490.3	4591	20486089.55	25013	7.90	-5.60
15-Apr-2024	475.05	488.95	475.05	482.95	8355	35723502.3	73803	13.90	7.90
16-Apr-2024	488.9	494.95	480	485.75	5326	20518960.5	22303	14.95	-3.15
18-Apr-2024	490	490	480.05	482.15	7452	44354263.1	24609	9.95	-7.85
19-Apr-2024	484.9	485.55	477	482.2	5443	36621254.3	32049	8.55	-2.70
22-Apr-2024	489.95	502	487	496.9	11070	78626587.5	68165	15.00	6.95
23-Apr-2024	501.8	503	492.05	494.2	8438	85097594.6	68624	10.95	-7.60
24-Apr-2024	499.7	499.7	492.3	493.75	5236	53430538.45	39712	7.40	-5.95
25-Apr-2024	493	499.9	486	491.3	6912	50300574.45	101834	13.90	-1.70
26-Apr-2024	496.5	496.5	486	487.95	5400	24522216.75	27280	10.50	-8.55
29-Apr-2024	496.95	496.95	485.1	488.45	5593	30193931.05	34949	11.85	-8.50
30-Apr-2024	493.3	493.3	485	486	4610	23500549.65	29275	8.30	-7.30
02-May-2024	486	491.15	484.05	485	4833	21969029.65	26894	7.10	-1.00
03-May-2024	489.95	489.95	475.55	479.7	6267	37288136	52502	14.40	-10.25

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.