Tamilnad Mercantile Bank Ltd (T N Merc. Bank) Corporate Action

Tamilnad Mercantile Bank Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-May-2023	420	422.7	409	414.95	6205	37597374	66489	13.70	-5.05
11-May-2023	418.9	421	415	419.05	1901	10081446.65	14366	6.00	0.15
12-May-2023	421.8	423.45	416.85	421.3	2166	15104153.75	25034	6.60	-0.50
15-May-2023	418.05	423	416.8	421.35	3621	21808997	32517	6.20	3.30
16-May-2023	423.3	425.9	416.55	419.2	2630	19178023.35	29992	9.35	-4.10
17-May-2023	423.3	424.65	416.05	420.15	3055	20733950.5	31844	8.60	-3.15
18-May-2023	423.7	423.7	413	414.45	8307	35729876.7	61132	10.70	-9.25
19-May-2023	418.7	418.7	410.1	411.25	4200	17058003.35	25803	8.60	-7.45
22-May-2023	414.85	415	410.8	412.4	4079	17470957.75	31244	4.20	-2.45
23-May-2023	416	417.25	411.95	415.05	3198	13198842.8	20301	5.30	-0.95
24-May-2023	418.85	418.85	413	415.7	2176	7914220.85	11172	5.85	-3.15
25-May-2023	418.5	418.5	410.55	411.55	4559	19856057.3	34419	7.95	-6.95
26-May-2023	414.95	414.95	410.2	411.75	3479	19531889.1	37155	4.75	-3.20
29-May-2023	415	415	410.5	413.5	3975	21659342.65	40191	4.50	-1.50
30-May-2023	414.75	416	412.6	413.5	2773	16877143.15	29509	3.40	-1.25
31-May-2023	415.85	415.85	412.05	414.45	3334	13647413.1	23001	3.80	-1.40
01-Jun-2023	415	416.95	412	413.25	4298	20256374.25	31679	4.95	-1.75
02-Jun-2023	416	416	412.6	414.05	3662	19805775	34812	3.40	-1.95
05-Jun-2023	416.5	421	413	414.4	4070	33680053	48353	8.00	-2.10
06-Jun-2023	418.2	418.2	412.5	414.75	2874	13393866.9	21658	5.70	-3.45
07-Jun-2023	414.75	417.9	409	412.5	6966	46123834.9	82175	8.90	-2.25
08-Jun-2023	414.95	415.2	411.2	412.9	2597	14696681.95	25941	4.00	-2.05
09-Jun-2023	415	416	410.5	411.05	3461	16015194.2	26032	5.50	-3.95

TMB Historical Share Price Data