Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 458.05 | 465 | 454.2 | 455.95 | 5,881 | 4,94,99,929 | 45,327 |
13-Jun-2025 | 451.4 | 454.2 | 450 | 452.6 | 2,239 | 2,22,26,896.5 | 26,365 |
16-Jun-2025 | 452 | 452.5 | 447 | 449.15 | 5,085 | 3,77,96,225.75 | 59,265 |
17-Jun-2025 | 449.05 | 451.5 | 447 | 448.3 | 2,480 | 2,07,22,477.95 | 33,262 |
18-Jun-2025 | 446 | 451.1 | 444.4 | 447.2 | 2,556 | 1,66,26,077.95 | 22,672 |
19-Jun-2025 | 447.2 | 449 | 443.1 | 444 | 2,563 | 2,08,59,197.85 | 37,083 |
20-Jun-2025 | 442 | 447.25 | 439.75 | 441.2 | 3,785 | 4,22,10,902.05 | 79,024 |
23-Jun-2025 | 439 | 440 | 436 | 437.3 | 4,133 | 4,26,85,505.9 | 68,389 |
24-Jun-2025 | 439.95 | 445.7 | 439.95 | 441.7 | 3,165 | 4,36,16,483.9 | 48,092 |
25-Jun-2025 | 442 | 447.5 | 439.65 | 442.1 | 3,779 | 3,95,64,681.25 | 59,922 |
26-Jun-2025 | 442.1 | 446.35 | 440.6 | 441.15 | 2,582 | 3,43,52,629.6 | 35,213 |
27-Jun-2025 | 441.3 | 444.55 | 441.3 | 442.7 | 2,994 | 1,65,59,586.2 | 21,023 |
30-Jun-2025 | 443 | 448.2 | 443 | 445.8 | 5,492 | 2,94,68,669.5 | 37,980 |
01-Jul-2025 | 446.7 | 454 | 445 | 450.6 | 4,264 | 3,53,34,012.6 | 35,864 |
02-Jul-2025 | 453.4 | 454.15 | 445.5 | 447.35 | 4,580 | 2,94,08,668.5 | 35,219 |
03-Jul-2025 | 448.95 | 448.95 | 443.85 | 445.6 | 4,249 | 2,45,73,305.4 | 37,937 |
04-Jul-2025 | 445 | 447.7 | 444.05 | 445.65 | 2,864 | 2,82,16,807.8 | 41,425 |
07-Jul-2025 | 444.1 | 450.8 | 440 | 440.45 | 4,784 | 4,71,12,354.2 | 75,198 |
08-Jul-2025 | 441.2 | 450 | 441.2 | 447.95 | 7,345 | 4,15,20,250 | 53,191 |
09-Jul-2025 | 452.45 | 454 | 442.8 | 444.65 | 5,007 | 4,35,52,902.2 | 57,218 |
10-Jul-2025 | 448.75 | 448.75 | 444.05 | 446.95 | 2,765 | 2,32,04,705.8 | 33,127 |
11-Jul-2025 | 449 | 449 | 443.2 | 444.6 | 3,294 | 2,21,89,617.65 | 28,317 |
TMB continues to focus on retail and MSME customer franchise, particularly in south India, where it enjoys a strong regional franchis
The asset quality had improved due to Gross Non-Performing Assets declining at 1.32% as against 1.37% of the previous quarter
The bank's asset quality improved significantly, with Gross NPA down to 1.37% from 1.70% and Net NPA down to 0.46% from 0.99% year on year.
Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
