Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 513.8 | 527 | 507.5 | 510.9 | 12,426 | 13,02,53,906.8 | 1,46,973 |
11-Nov-2025 | 513.6 | 514.95 | 502.4 | 504 | 7,890 | 5,27,43,193.15 | 53,638 |
12-Nov-2025 | 500.35 | 508.8 | 500.3 | 506.2 | 8,219 | 4,04,39,069.9 | 37,191 |
13-Nov-2025 | 508.9 | 508.9 | 500.1 | 500.95 | 3,543 | 2,85,81,578.8 | 35,059 |
14-Nov-2025 | 505 | 505.05 | 493.85 | 501.85 | 5,755 | 4,17,99,722.85 | 45,881 |
17-Nov-2025 | 500 | 514 | 499 | 509.3 | 9,581 | 10,68,26,340.2 | 1,34,627 |
18-Nov-2025 | 509.3 | 510.3 | 500 | 508.15 | 9,788 | 6,74,52,777.8 | 90,083 |
19-Nov-2025 | 508.15 | 508.15 | 499.15 | 502.85 | 7,560 | 5,10,48,525.1 | 64,184 |
20-Nov-2025 | 503.5 | 504.85 | 492.2 | 493.8 | 8,102 | 7,05,53,272.1 | 97,473 |
21-Nov-2025 | 493 | 500 | 491.8 | 496.05 | 6,057 | 4,65,77,483.05 | 51,324 |
24-Nov-2025 | 496.05 | 504.95 | 494.3 | 497.85 | 6,824 | 6,34,66,465.25 | 86,030 |
25-Nov-2025 | 497.8 | 509.05 | 495 | 505.45 | 8,225 | 6,37,24,522.45 | 60,404 |
26-Nov-2025 | 507.95 | 515.9 | 503.65 | 511.1 | 7,293 | 7,03,74,366.05 | 86,463 |
27-Nov-2025 | 515 | 515 | 503 | 506.35 | 4,076 | 2,84,29,761.2 | 32,899 |
28-Nov-2025 | 507.25 | 510.65 | 502.7 | 507.35 | 6,341 | 4,18,47,638.35 | 53,103 |
01-Dec-2025 | 520.3 | 557 | 517 | 535.2 | 98,763 | 1,59,12,82,515.35 | 3,87,375 |
02-Dec-2025 | 536.05 | 550.75 | 530.3 | 536.15 | 19,354 | 20,30,32,024.3 | 1,42,327 |
03-Dec-2025 | 536 | 546.75 | 531.05 | 535.8 | 12,118 | 8,94,67,984.5 | 73,023 |
04-Dec-2025 | 536.95 | 537.05 | 531.7 | 534.25 | 4,203 | 4,92,92,008.7 | 57,568 |
05-Dec-2025 | 536 | 538.5 | 533.75 | 534.25 | 7,172 | 7,64,93,016.4 | 89,814 |
08-Dec-2025 | 537.1 | 538.9 | 509.85 | 513 | 10,939 | 10,78,87,343.95 | 1,28,853 |
TMB continues to focus on retail and MSME customer franchise, particularly in south India, where it enjoys a strong regional franchis
The asset quality had improved due to Gross Non-Performing Assets declining at 1.32% as against 1.37% of the previous quarter
The bank's asset quality improved significantly, with Gross NPA down to 1.37% from 1.70% and Net NPA down to 0.46% from 0.99% year on year.
Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
