TMB Historical Share Price Data

Tamilnad Mercantile Bank Ltd Share Price

TMB

CMP as on 19-Apr-24 12:00
₹ 482

icon 0.05 | 0.01%

Open
₹ 485
Turnover(lac)
₹ 366
Prev. Close
₹ 482.15
Day's Vol (shares)
₹ 75,933
Day's Vol (shares)
₹ 477.00         ₹ 485.55

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Tamilnad Mercantile Bank Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
20-Mar-2024460463.9456.1460.8783540766752.45333547.800.80
21-Mar-2024465470460462.6501729101860.253488910.00-2.40
22-Mar-2024462.6466459.55462.4481328204767.1399586.45-0.20
26-Mar-2024462.4467.45455456.351418155562767.157508512.45-6.05
27-Mar-2024457495.6450.95476.2522747213751814.7529023344.6519.25
28-Mar-2024486.95490474.55485.6879070202730.95765815.45-1.35
01-Apr-2024490494.5482.75493.65643635862011.93992611.753.65
02-Apr-2024495498.55491.2492.05280615532049.15186357.35-2.95
03-Apr-2024485499484491.35585133453924.23751815.006.35
04-Apr-2024496.25499491.7494.5414635226217.95489877.30-1.75
05-Apr-2024497.85502492.6495.451077579168595643079.40-2.40
08-Apr-2024500504.1493.4498.9590766734216.17187210.70-1.10
09-Apr-2024501501492497.95604830385168.1387059.00-3.05
10-Apr-2024499.9499.9491495.95509026462412.6324118.90-3.95
12-Apr-2024495.9495.9488490.3459120486089.55250137.90-5.60
15-Apr-2024475.05488.95475.05482.95835535723502.37380313.907.90
16-Apr-2024488.9494.95480485.75532620518960.52230314.95-3.15
18-Apr-2024490490480.05482.15745244354263.1246099.95-7.85
19-Apr-2024484.9485.55477482.2544336621254.3320498.55-2.70