TMB Historical Share Price Data

Tamilnad Mercantile Bank Ltd Share Price

TMB

NSE

CMP as on 09-Jun-23 3:54
₹ 411

icon -1.85 | -0.45%

Open
₹ 415
Turnover(lac)
₹ 160
Prev. Close
₹ 412.90
Day's Vol (shares)
₹ 38,853
Day's Vol (shares)
₹ 410.50         ₹ 416.00

BSE

CMP as on 09-Jun-23 3:48
₹ 411

icon -1.50 | -0.36%

Open
₹ 415
Turnover(lac)
Prev. Close
₹ 412.85
Day's Vol (shares)
₹ 1,235
Day's Vol (shares)
₹ 410.50         ₹ 414.90

FUTURE


Tamilnad Mercantile Bank Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
10-May-2023420422.7409414.956205375973746648913.70-5.05
11-May-2023418.9421415419.05190110081446.65143666.000.15
12-May-2023421.8423.45416.85421.3216615104153.75250346.60-0.50
15-May-2023418.05423416.8421.35362121808997325176.203.30
16-May-2023423.3425.9416.55419.2263019178023.35299929.35-4.10
17-May-2023423.3424.65416.05420.15305520733950.5318448.60-3.15
18-May-2023423.7423.7413414.45830735729876.76113210.70-9.25
19-May-2023418.7418.7410.1411.25420017058003.35258038.60-7.45
22-May-2023414.85415410.8412.4407917470957.75312444.20-2.45
23-May-2023416417.25411.95415.05319813198842.8203015.30-0.95
24-May-2023418.85418.85413415.721767914220.85111725.85-3.15
25-May-2023418.5418.5410.55411.55455919856057.3344197.95-6.95
26-May-2023414.95414.95410.2411.75347919531889.1371554.75-3.20
29-May-2023415415410.5413.5397521659342.65401914.50-1.50
30-May-2023414.75416412.6413.5277316877143.15295093.40-1.25
31-May-2023415.85415.85412.05414.45333413647413.1230013.80-1.40
01-Jun-2023415416.95412413.25429820256374.25316794.95-1.75
02-Jun-2023416416412.6414.05366219805775348123.40-1.95
05-Jun-2023416.5421413414.4407033680053483538.00-2.10
06-Jun-2023418.2418.2412.5414.75287413393866.9216585.70-3.45
07-Jun-2023414.75417.9409412.5696646123834.9821758.90-2.25
08-Jun-2023414.95415.2411.2412.9259714696681.95259414.00-2.05
09-Jun-2023415416410.5411.05346116015194.2260325.50-3.95