Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 1,036 | 1,061.8 | 1,026.8 | 1,044.7 | 6,438 | 5,14,61,473.9 | 21,559 |
06-Oct-2025 | 1,030 | 1,068.9 | 1,030 | 1,044.6 | 4,594 | 2,96,71,402.4 | 11,078 |
07-Oct-2025 | 1,044.6 | 1,057.9 | 1,026.5 | 1,037.1 | 3,013 | 2,24,27,521.3 | 8,852 |
08-Oct-2025 | 1,046.5 | 1,074.4 | 1,037.2 | 1,057.8 | 3,359 | 2,24,50,576.9 | 8,950 |
09-Oct-2025 | 1,060.5 | 1,075 | 1,040.3 | 1,048 | 2,703 | 1,51,88,531.1 | 8,083 |
10-Oct-2025 | 1,048 | 1,080.1 | 1,045.8 | 1,069.2 | 4,363 | 3,78,38,074.4 | 21,477 |
13-Oct-2025 | 1,053.1 | 1,119.1 | 1,053.1 | 1,099.1 | 17,434 | 13,52,94,095.9 | 70,407 |
14-Oct-2025 | 1,090 | 1,108.8 | 1,078.1 | 1,100.4 | 9,081 | 6,28,24,773.4 | 23,501 |
15-Oct-2025 | 1,095.8 | 1,311 | 1,095.8 | 1,276.6 | 1,31,614 | 4,14,12,50,100.8 | 3,05,854 |
16-Oct-2025 | 1,274 | 1,297 | 1,244.1 | 1,286.1 | 34,869 | 68,83,47,890.2 | 99,610 |
17-Oct-2025 | 1,266.1 | 1,347.7 | 1,253.5 | 1,329.5 | 46,335 | 78,77,97,713.1 | 96,965 |
20-Oct-2025 | 1,329.6 | 1,391.1 | 1,320.1 | 1,379.5 | 38,008 | 65,29,86,035.3 | 1,08,453 |
21-Oct-2025 | 1,380 | 1,420 | 1,380 | 1,407.1 | 8,927 | 13,50,20,379.5 | 37,143 |
23-Oct-2025 | 1,411 | 1,418 | 1,337.6 | 1,376.6 | 15,762 | 25,42,13,475.6 | 68,466 |
24-Oct-2025 | 1,370 | 1,385.4 | 1,340 | 1,347.9 | 10,199 | 12,80,58,298.1 | 37,000 |
27-Oct-2025 | 1,350 | 1,380 | 1,326.3 | 1,358.6 | 7,980 | 10,65,12,578.5 | 33,287 |
28-Oct-2025 | 1,357 | 1,363.7 | 1,332.3 | 1,349.1 | 6,884 | 8,78,14,268.3 | 34,572 |
29-Oct-2025 | 1,350.1 | 1,418.3 | 1,350.1 | 1,366.5 | 12,705 | 23,70,87,016.2 | 63,097 |
30-Oct-2025 | 1,365.2 | 1,380.7 | 1,351.3 | 1,359.8 | 4,104 | 6,94,51,659.9 | 25,656 |
31-Oct-2025 | 1,359 | 1,447.4 | 1,302 | 1,422.3 | 23,459 | 52,11,34,727.5 | 1,16,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.