Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 1,156.8 | 1,205.5 | 1,140.2 | 1,170.4 | 6,390 | 8,74,84,765.8 | 38,520 |
04-Mar-2026 | 1,137.6 | 1,147.7 | 1,076.8 | 1,110.7 | 9,459 | 15,79,92,844.3 | 58,544 |
05-Mar-2026 | 1,119.9 | 1,138.9 | 1,103.1 | 1,131.5 | 5,367 | 6,70,39,309.1 | 32,910 |
06-Mar-2026 | 1,125.8 | 1,149.4 | 1,105.1 | 1,137.6 | 5,485 | 5,37,20,203.3 | 18,077 |
09-Mar-2026 | 1,110 | 1,125 | 1,064.8 | 1,095.6 | 4,865 | 6,13,00,246.1 | 27,045 |
10-Mar-2026 | 1,103 | 1,169.5 | 1,103 | 1,156.3 | 5,171 | 6,10,20,285.9 | 20,561 |
11-Mar-2026 | 1,170 | 1,170 | 1,129.1 | 1,150 | 3,441 | 7,78,98,470.7 | 37,522 |
12-Mar-2026 | 1,140.1 | 1,198.5 | 1,132 | 1,158.6 | 5,390 | 5,74,52,557.8 | 21,871 |
13-Mar-2026 | 1,164.8 | 1,175.9 | 1,138 | 1,150.2 | 3,440 | 6,77,44,433.9 | 38,956 |
16-Mar-2026 | 1,148 | 1,159.9 | 1,127 | 1,150.7 | 3,875 | 4,63,41,119.2 | 19,444 |
17-Mar-2026 | 1,155 | 1,190 | 1,140.6 | 1,165.6 | 3,188 | 4,86,74,583.2 | 16,104 |
18-Mar-2026 | 1,160.9 | 1,250.9 | 1,152.8 | 1,176.4 | 5,793 | 6,94,32,474.2 | 20,944 |
19-Mar-2026 | 1,162 | 1,183.4 | 1,152.1 | 1,156 | 2,609 | 4,10,19,819 | 20,094 |
20-Mar-2026 | 1,159.7 | 1,186.1 | 1,115.9 | 1,128.5 | 3,444 | 4,28,46,113.9 | 16,945 |
23-Mar-2026 | 1,111 | 1,141.9 | 1,103 | 1,118.5 | 4,893 | 9,32,15,600.6 | 40,160 |
24-Mar-2026 | 1,140 | 1,166.8 | 1,124 | 1,160.4 | 3,108 | 4,04,10,818.8 | 18,387 |
25-Mar-2026 | 1,172 | 1,208 | 1,151 | 1,161.5 | 4,936 | 5,33,24,900.9 | 19,598 |
27-Mar-2026 | 1,144.9 | 1,158.4 | 1,097.2 | 1,102.6 | 4,263 | 8,14,61,071 | 42,591 |
30-Mar-2026 | 1,071.8 | 1,119.1 | 1,044.1 | 1,052.4 | 5,396 | 5,50,28,305.4 | 25,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
