Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 995 | 1,016.4 | 990 | 1,001.95 | 6,101 | 7,20,54,534 | 41,202 |
24-SEP-2024 | 1,011.95 | 1,080.05 | 1,005.05 | 1,056.55 | 34,391 | 63,99,05,102.1 | 2,37,936 |
25-SEP-2024 | 1,065 | 1,102 | 1,044.15 | 1,083.35 | 29,050 | 46,78,17,543.15 | 1,76,765 |
26-SEP-2024 | 1,083.35 | 1,083.35 | 1,025 | 1,029.75 | 13,295 | 17,52,26,910.65 | 84,725 |
27-SEP-2024 | 1,042.95 | 1,044 | 1,020 | 1,026.75 | 7,421 | 8,83,88,408.25 | 45,725 |
30-SEP-2024 | 1,021 | 1,065 | 1,021 | 1,050.7 | 6,681 | 10,05,24,098.7 | 47,515 |
01-OCT-2024 | 1,048 | 1,056.7 | 1,025 | 1,033.25 | 7,445 | 6,99,58,493.6 | 39,943 |
03-OCT-2024 | 1,014 | 1,039 | 1,000 | 1,027.6 | 6,380 | 8,37,35,264.5 | 46,483 |
04-OCT-2024 | 1,035 | 1,035 | 1,001 | 1,008.9 | 4,104 | 4,91,84,261.15 | 23,077 |
07-OCT-2024 | 1,025 | 1,025 | 964 | 976.45 | 3,768 | 5,33,34,352.25 | 29,930 |
08-OCT-2024 | 989 | 1,043 | 983.45 | 1,012.2 | 7,474 | 12,35,37,528.9 | 38,981 |
09-OCT-2024 | 1,027.4 | 1,058 | 1,018 | 1,049.45 | 8,456 | 10,06,44,526.2 | 65,587 |
10-OCT-2024 | 1,058.9 | 1,058.9 | 1,018.05 | 1,021.65 | 3,084 | 3,30,56,221.45 | 17,461 |
11-OCT-2024 | 1,024.95 | 1,030 | 1,003 | 1,010.05 | 2,477 | 3,02,53,477.55 | 18,468 |
14-OCT-2024 | 1,013.95 | 1,014 | 990.75 | 996.9 | 3,761 | 4,46,23,036.1 | 30,608 |
15-OCT-2024 | 999.95 | 1,014.15 | 993.7 | 1,002 | 3,192 | 3,25,94,358.45 | 18,737 |
16-OCT-2024 | 1,004 | 1,006.75 | 986.25 | 989.25 | 2,112 | 1,72,87,431.2 | 8,659 |
17-OCT-2024 | 992.8 | 998.4 | 975.15 | 978.35 | 2,258 | 1,79,60,584.55 | 10,835 |
18-OCT-2024 | 978.35 | 998.95 | 963.7 | 990.4 | 4,449 | 3,59,74,303.4 | 15,919 |
21-OCT-2024 | 995.4 | 995.4 | 963.45 | 965.85 | 3,525 | 2,39,50,973.2 | 13,848 |
22-OCT-2024 | 956 | 964 | 926 | 933.4 | 6,205 | 5,09,07,156.5 | 30,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
