Tatva Chintan

Tatva Chintan Pharma Chem Ltd Historical Data

NSEBSE

₹944.8

(2.00%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/05/2025

To Date

15/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-May-2025	769.3	775.55	760.2	769	3,034	3,76,87,571.3	22,952
19-May-2025	770	779	749.65	755.25	6,922	7,22,85,082.2	58,341
20-May-2025	760.95	906.3	760.95	906.3	39,347	89,24,76,593.3	2,36,784
21-May-2025	926	978	886	965.85	47,874	89,45,92,091.35	94,261
22-May-2025	944.6	954.9	916	920.55	11,347	12,96,74,811.7	34,166
23-May-2025	920.9	940.9	906.05	926.15	5,049	5,39,42,949.65	17,862
26-May-2025	930.75	937	894.05	901.8	4,058	4,73,52,928.05	22,602
27-May-2025	895.1	907.9	895	902.3	1,788	2,09,87,130.7	9,867
28-May-2025	906.8	909	881	883.75	2,180	2,01,97,938.8	11,807
29-May-2025	899	941.85	889.95	919.35	6,556	11,42,26,691.75	51,966
30-May-2025	918.4	923.3	891.05	903.1	2,387	3,26,29,310.3	13,119
02-Jun-2025	907.4	934.8	892.4	927.8	6,270	5,90,88,678.15	26,031
03-Jun-2025	932.7	958.2	927.05	933.5	11,635	12,51,61,410.55	57,468
04-Jun-2025	956.95	972	941.95	945.9	10,986	10,88,84,574.05	42,047
05-Jun-2025	950.6	962	931	934.9	5,040	5,96,57,080.55	31,018
06-Jun-2025	939.8	948.35	920	932.75	3,494	3,09,68,001.05	13,622
09-Jun-2025	940.95	994.8	937	975.2	11,131	12,23,71,886.3	46,690
10-Jun-2025	981.8	988	952	955.95	7,967	8,21,08,692.2	28,824
11-Jun-2025	948	964.5	948	953.8	3,589	4,00,89,134.8	17,123
12-Jun-2025	956.95	958.8	920	926.25	4,598	3,79,51,418.55	20,772
13-Jun-2025	906	948	899	944.8	5,876	4,93,08,188.65	16,137

Tatva Chintan: Related NEWS

No Record Found

Invest wise with Expert advice