Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 1,715 | 1,732 | 1,656 | 1,680.2 | 5,028 | 6,87,65,119.2 | 19,278 |
09-Sep-2026 | 1,680.2 | 1,712.5 | 1,666.6 | 1,688.4 | 4,750 | 5,55,57,444.9 | 16,424 |
10-Sep-2026 | 1,692 | 1,750 | 1,650.3 | 1,659.2 | 12,152 | 16,39,37,981.6 | 33,958 |
11-Sep-2026 | 1,659.2 | 1,659.6 | 1,597 | 1,608.7 | 5,944 | 7,72,12,684.9 | 24,470 |
15-Sep-2026 | 1,604 | 1,618 | 1,540 | 1,547.3 | 5,751 | 6,69,18,625.3 | 24,533 |
16-Sep-2026 | 1,560 | 1,666.6 | 1,520 | 1,646.8 | 12,623 | 17,52,73,403.8 | 39,244 |
17-Sep-2026 | 1,670 | 1,720 | 1,635 | 1,709.6 | 11,704 | 15,21,36,775.2 | 32,897 |
18-Sep-2026 | 1,712 | 1,787.8 | 1,702.5 | 1,770.2 | 8,619 | 16,10,04,196 | 39,680 |
21-Sep-2026 | 1,760 | 1,770 | 1,707.7 | 1,761.2 | 5,342 | 8,11,94,399.2 | 21,546 |
22-Sep-2026 | 1,775 | 1,817 | 1,731.5 | 1,744.2 | 5,959 | 9,53,82,318.4 | 20,859 |
23-Sep-2026 | 1,742.9 | 1,822 | 1,713 | 1,778.1 | 10,583 | 18,14,31,932.1 | 42,525 |
24-Sep-2026 | 1,778 | 1,798.8 | 1,717.3 | 1,728.6 | 6,540 | 9,10,85,381.9 | 21,797 |
25-Sep-2026 | 1,749.5 | 1,804 | 1,731.1 | 1,793.2 | 7,957 | 11,87,65,412.1 | 28,727 |
28-Sep-2026 | 1,808 | 1,880 | 1,736.4 | 1,760.2 | 21,201 | 37,72,24,689.3 | 78,325 |
29-Sep-2026 | 1,768 | 1,830 | 1,727.4 | 1,806.4 | 11,186 | 15,76,75,830.8 | 38,228 |
30-Sep-2026 | 1,811.9 | 1,825 | 1,776.1 | 1,784.2 | 9,669 | 9,94,35,119.2 | 20,563 |
01-Oct-2026 | 1,790 | 1,795 | 1,682.9 | 1,743.2 | 8,476 | 11,15,28,891 | 29,266 |
05-Oct-2026 | 1,755 | 1,814 | 1,740 | 1,799 | 6,107 | 9,66,78,985.3 | 23,916 |
06-Oct-2026 | 1,820.1 | 1,900 | 1,794.3 | 1,877.4 | 13,330 | 24,50,21,116.1 | 67,815 |
07-Oct-2026 | 1,880.2 | 2,000 | 1,866.7 | 1,991.2 | 25,287 | 54,41,88,991.1 | 98,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
