Tatva Chintan

Tatva Chintan Pharma Chem Ltd Historical Data

NSEBSE

₹926.15

(0.61%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/04/2025

To Date

25/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	740.1	778.2	740.1	760.85	6,069	4,34,60,038.85	19,263
25-Apr-2025	760.85	783	714.6	725.5	4,824	2,52,89,395.1	14,381
28-Apr-2025	723	733.15	716.45	719.8	2,837	1,26,31,587.9	7,201
29-Apr-2025	730.6	735.5	721.4	723.55	1,722	98,98,187.2	6,612
30-Apr-2025	727.4	730	701.3	704.5	2,339	1,05,45,297.7	5,592
02-May-2025	707.9	729	700.05	703.6	2,953	1,12,78,152.4	6,063
05-May-2025	691.95	725	672	704.35	8,064	4,70,01,088.25	17,983
06-May-2025	730	818	730	763.8	40,367	72,57,97,574.85	1,12,037
07-May-2025	737.05	749.8	729.95	744.95	5,721	5,16,90,202.25	15,577
08-May-2025	736	766.45	718	723.65	4,345	3,35,52,556.7	13,759
09-May-2025	700.1	763	700.1	738.65	3,150	1,83,50,062.35	8,209
12-May-2025	754.15	787.4	748.85	771.4	4,424	3,96,71,568.85	21,811
13-May-2025	771.4	779	760.2	764.25	2,327	1,81,21,056.8	10,942
14-May-2025	768.3	771.55	760	764.65	1,801	1,61,97,188.9	7,674
15-May-2025	760.5	770.4	760	765.25	1,672	1,01,99,139.1	5,537
16-May-2025	769.3	775.55	760.2	769	3,034	3,76,87,571.3	22,952
19-May-2025	770	779	749.65	755.25	6,922	7,22,85,082.2	58,341
20-May-2025	760.95	906.3	760.95	906.3	39,347	89,24,76,593.3	2,36,784
21-May-2025	926	978	886	965.85	47,874	89,45,92,091.35	94,261
22-May-2025	944.6	954.9	916	920.55	11,347	12,96,74,811.7	34,166
23-May-2025	920.9	940.9	906.05	926.15	5,049	5,39,42,949.65	17,862

Tatva Chintan: Related NEWS

No Record Found

Invest wise with Expert advice