Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 1,130.3 | 1,130.3 | 1,097.7 | 1,103.3 | 3,443 | 3,87,78,985.8 | 17,303 |
23-Sep-2025 | 1,104.9 | 1,108.2 | 1,078.6 | 1,093 | 4,416 | 3,08,65,098.6 | 11,801 |
24-Sep-2025 | 1,094.4 | 1,103.9 | 1,070.4 | 1,077.1 | 3,530 | 2,56,36,385.6 | 12,426 |
25-Sep-2025 | 1,075 | 1,075 | 1,050 | 1,055.5 | 5,186 | 3,42,70,010.9 | 16,040 |
26-Sep-2025 | 1,036.5 | 1,044.4 | 1,005.7 | 1,010.6 | 8,864 | 6,53,89,135.5 | 30,596 |
29-Sep-2025 | 1,024.8 | 1,025 | 981.5 | 991.5 | 6,195 | 4,27,66,316.1 | 18,903 |
30-Sep-2025 | 995.5 | 1,019 | 992.3 | 1,011.9 | 9,325 | 8,00,52,339.3 | 17,086 |
01-Oct-2025 | 1,010.1 | 1,041.8 | 1,003 | 1,028.1 | 6,132 | 3,24,26,420.4 | 14,251 |
03-Oct-2025 | 1,036 | 1,061.8 | 1,026.8 | 1,044.7 | 6,438 | 5,14,61,473.9 | 21,559 |
06-Oct-2025 | 1,030 | 1,068.9 | 1,030 | 1,044.6 | 4,594 | 2,96,71,402.4 | 11,078 |
07-Oct-2025 | 1,044.6 | 1,057.9 | 1,026.5 | 1,037.1 | 3,013 | 2,24,27,521.3 | 8,852 |
08-Oct-2025 | 1,046.5 | 1,074.4 | 1,037.2 | 1,057.8 | 3,359 | 2,24,50,576.9 | 8,950 |
09-Oct-2025 | 1,060.5 | 1,075 | 1,040.3 | 1,048 | 2,703 | 1,51,88,531.1 | 8,083 |
10-Oct-2025 | 1,048 | 1,080.1 | 1,045.8 | 1,069.2 | 4,363 | 3,78,38,074.4 | 21,477 |
13-Oct-2025 | 1,053.1 | 1,119.1 | 1,053.1 | 1,099.1 | 17,434 | 13,52,94,095.9 | 70,407 |
14-Oct-2025 | 1,090 | 1,108.8 | 1,078.1 | 1,100.4 | 9,081 | 6,28,24,773.4 | 23,501 |
15-Oct-2025 | 1,095.8 | 1,311 | 1,095.8 | 1,276.6 | 1,31,614 | 4,14,12,50,100.8 | 3,05,854 |
16-Oct-2025 | 1,274 | 1,297 | 1,244.1 | 1,286.1 | 34,869 | 68,83,47,890.2 | 99,610 |
17-Oct-2025 | 1,266.1 | 1,347.7 | 1,253.5 | 1,329.5 | 46,335 | 78,77,97,713.1 | 96,965 |
20-Oct-2025 | 1,329.6 | 1,391.1 | 1,320.1 | 1,379.5 | 38,008 | 65,29,86,035.3 | 1,08,453 |
21-Oct-2025 | 1,380 | 1,420 | 1,380 | 1,407.1 | 8,927 | 13,50,20,379.5 | 37,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.