Tatva Chintan

Tatva Chintan Pharma Chem Ltd Historical Data

NSEBSE

₹1,051.1

(0.01%)

Sep 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	1,130.4	1,167.5	1,121	1,155.2	13,331	13,91,13,360	33,136
05-Aug-2025	1,160.2	1,165.2	1,119.4	1,137.6	10,239	9,27,31,413	32,081
06-Aug-2025	1,128	1,142.4	1,064.1	1,074.2	14,729	14,64,45,720.2	66,025
07-Aug-2025	1,074	1,095.9	1,048.5	1,075.6	8,168	8,53,41,916.8	26,567
08-Aug-2025	1,081.2	1,081.2	1,036.2	1,042.1	9,470	9,59,62,770.9	41,822
11-Aug-2025	1,065	1,065	1,010.1	1,037.9	8,254	6,16,77,615.4	21,815
12-Aug-2025	1,043.4	1,105	1,031	1,062	17,357	20,11,65,861.5	65,129
13-Aug-2025	1,063.1	1,085.8	1,049.3	1,068.3	7,637	7,05,98,089.6	23,679
14-Aug-2025	1,068.3	1,069.7	1,031.5	1,044.8	5,917	5,15,69,822.5	20,969
18-Aug-2025	1,072.2	1,084	1,056	1,079.4	5,139	4,81,86,442.6	18,671
19-Aug-2025	1,078.8	1,100.9	1,065.3	1,075.8	9,960	10,17,55,754.3	30,651
20-Aug-2025	1,066	1,119.8	1,066	1,104.6	9,840	12,85,00,618.6	49,458
21-Aug-2025	1,103.7	1,107.4	1,073	1,094	7,557	8,12,31,323	27,179
22-Aug-2025	1,100	1,116.4	1,077.3	1,107.2	9,472	9,71,56,958.1	25,922
25-Aug-2025	1,111	1,130	1,075	1,077.7	11,567	12,95,32,643.5	40,098
26-Aug-2025	1,075	1,075.1	1,031.4	1,038.7	6,884	6,59,10,152.1	28,865
28-Aug-2025	1,025	1,081.6	1,020.5	1,068.4	9,992	7,57,95,000.3	25,903
29-Aug-2025	1,063.2	1,066.5	1,032	1,040.3	4,318	2,79,72,077.8	12,501
01-Sep-2025	1,045.5	1,059.9	1,022	1,051	6,850	6,75,12,402.2	35,884
02-Sep-2025	1,056.1	1,075.9	1,041	1,051.1	5,281	4,90,27,976.2	13,165

Tatva Chintan: Related NEWS

No Record Found

Invest wise with Expert advice