Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 998 | 1,010 | 976.4 | 982.1 | 7,417 | 5,80,45,126.3 | 25,735 |
09-Sep-2025 | 988.3 | 1,032.7 | 985 | 1,020.8 | 7,896 | 6,81,51,523.1 | 19,429 |
10-Sep-2025 | 1,030 | 1,030 | 1,005 | 1,007.3 | 2,911 | 1,95,75,165.1 | 9,785 |
11-Sep-2025 | 1,024 | 1,025 | 1,005.2 | 1,009.2 | 2,641 | 2,32,53,209.6 | 11,854 |
12-Sep-2025 | 1,015 | 1,029 | 1,007.2 | 1,017.4 | 3,576 | 3,32,59,552.6 | 15,770 |
15-Sep-2025 | 1,019.3 | 1,066.5 | 1,010.2 | 1,061.4 | 10,644 | 10,97,20,514.2 | 53,265 |
16-Sep-2025 | 1,067 | 1,149 | 1,060.7 | 1,102.2 | 32,227 | 40,24,35,910.3 | 93,239 |
17-Sep-2025 | 1,108 | 1,144 | 1,100.1 | 1,107.5 | 9,585 | 10,70,92,388.5 | 36,551 |
18-Sep-2025 | 1,115 | 1,119.1 | 1,075 | 1,086.6 | 5,456 | 4,69,64,018 | 20,805 |
19-Sep-2025 | 1,080 | 1,128.2 | 1,080 | 1,105.3 | 8,264 | 6,52,76,607.4 | 22,605 |
22-Sep-2025 | 1,130.3 | 1,130.3 | 1,097.7 | 1,103.3 | 3,443 | 3,87,78,985.8 | 17,303 |
23-Sep-2025 | 1,104.9 | 1,108.2 | 1,078.6 | 1,093 | 4,416 | 3,08,65,098.6 | 11,801 |
24-Sep-2025 | 1,094.4 | 1,103.9 | 1,070.4 | 1,077.1 | 3,530 | 2,56,36,385.6 | 12,426 |
25-Sep-2025 | 1,075 | 1,075 | 1,050 | 1,055.5 | 5,186 | 3,42,70,010.9 | 16,040 |
26-Sep-2025 | 1,036.5 | 1,044.4 | 1,005.7 | 1,010.6 | 8,864 | 6,53,89,135.5 | 30,596 |
29-Sep-2025 | 1,024.8 | 1,025 | 981.5 | 991.5 | 6,195 | 4,27,66,316.1 | 18,903 |
30-Sep-2025 | 995.5 | 1,019 | 992.3 | 1,011.9 | 9,325 | 8,00,52,339.3 | 17,086 |
01-Oct-2025 | 1,010.1 | 1,041.8 | 1,003 | 1,028.1 | 6,132 | 3,24,26,420.4 | 14,251 |
03-Oct-2025 | 1,036 | 1,061.8 | 1,026.8 | 1,044.7 | 6,438 | 5,14,61,473.9 | 21,559 |
06-Oct-2025 | 1,030 | 1,068.9 | 1,030 | 1,044.6 | 4,594 | 2,96,71,402.4 | 11,078 |
07-Oct-2025 | 1,044.6 | 1,057.9 | 1,026.5 | 1,037.1 | 3,013 | 2,24,27,521.3 | 8,852 |
08-Oct-2025 | 1,046.5 | 1,074.4 | 1,037.2 | 1,057.8 | 3,359 | 2,24,50,576.9 | 8,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.