Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 1,455.9 | 1,470.3 | 1,365 | 1,388.1 | 13,685 | 28,76,45,848 | 87,756 |
25-Nov-2025 | 1,392.2 | 1,475 | 1,388.1 | 1,465.1 | 16,267 | 33,93,88,427.9 | 38,239 |
26-Nov-2025 | 1,460.1 | 1,469 | 1,428.8 | 1,451.5 | 5,999 | 9,13,77,784.6 | 22,526 |
27-Nov-2025 | 1,454 | 1,523 | 1,451.6 | 1,492.8 | 15,486 | 29,96,26,277.7 | 55,104 |
28-Nov-2025 | 1,499 | 1,501.2 | 1,444.6 | 1,457.1 | 6,413 | 10,93,08,129.3 | 22,384 |
01-Dec-2025 | 1,467.1 | 1,515 | 1,425 | 1,436.8 | 10,059 | 16,58,99,004.6 | 31,384 |
02-Dec-2025 | 1,438.2 | 1,457.2 | 1,410.5 | 1,430.9 | 8,273 | 14,11,97,455.1 | 32,981 |
03-Dec-2025 | 1,439.6 | 1,476.9 | 1,421.5 | 1,432.6 | 9,504 | 14,39,82,832.5 | 28,129 |
04-Dec-2025 | 1,435 | 1,444 | 1,410.3 | 1,421.5 | 5,537 | 7,27,61,929 | 17,069 |
05-Dec-2025 | 1,420.7 | 1,427.3 | 1,373.1 | 1,387.2 | 7,117 | 9,16,14,162.5 | 27,122 |
08-Dec-2025 | 1,376.3 | 1,393.6 | 1,358.1 | 1,368.7 | 7,770 | 8,54,00,036.8 | 30,476 |
09-Dec-2025 | 1,373.5 | 1,459.5 | 1,323 | 1,452.7 | 15,987 | 22,57,22,110.7 | 43,886 |
10-Dec-2025 | 1,460 | 1,472.1 | 1,422 | 1,442.5 | 8,941 | 10,48,20,603.5 | 20,220 |
11-Dec-2025 | 1,449.8 | 1,485 | 1,429 | 1,475.6 | 11,169 | 13,82,94,414.2 | 32,572 |
12-Dec-2025 | 1,484 | 1,484 | 1,428.9 | 1,437.6 | 6,709 | 9,79,52,537 | 28,592 |
15-Dec-2025 | 1,433.9 | 1,476.6 | 1,414.9 | 1,472.6 | 6,311 | 7,49,20,612.5 | 19,713 |
16-Dec-2025 | 1,470 | 1,470 | 1,420.1 | 1,425.6 | 4,251 | 4,71,31,825.9 | 15,926 |
17-Dec-2025 | 1,430 | 1,433.3 | 1,376 | 1,391.6 | 5,894 | 6,97,51,450.6 | 19,187 |
18-Dec-2025 | 1,391.6 | 1,420 | 1,358.1 | 1,390.8 | 11,060 | 11,76,64,850.6 | 23,401 |
19-Dec-2025 | 1,394 | 1,408.3 | 1,380 | 1,400 | 3,997 | 4,62,65,079.6 | 10,076 |
22-Dec-2025 | 1,400 | 1,418.9 | 1,359.7 | 1,371 | 7,962 | 11,05,87,913.6 | 34,325 |
23-Dec-2025 | 1,380.9 | 1,416.9 | 1,380.9 | 1,394 | 6,398 | 7,58,20,923.5 | 20,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
