Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 1,127 | 1,176.9 | 1,116.9 | 1,167.9 | 9,422 | 13,50,64,963.5 | 35,106 |
29-Jan-2026 | 1,167 | 1,167 | 1,101.9 | 1,109.3 | 8,189 | 10,66,12,198.8 | 35,017 |
30-Jan-2026 | 1,116 | 1,175.9 | 1,107 | 1,154.2 | 7,710 | 10,60,01,491 | 35,145 |
01-Feb-2026 | 1,151.1 | 1,151.2 | 1,071.9 | 1,090.2 | 3,974 | 3,45,20,619.1 | 16,275 |
02-Feb-2026 | 1,090.2 | 1,165 | 1,077 | 1,146.6 | 13,144 | 13,94,95,479.9 | 30,147 |
03-Feb-2026 | 1,170 | 1,263 | 1,168.4 | 1,250.6 | 15,184 | 22,38,37,922.1 | 49,618 |
04-Feb-2026 | 1,250 | 1,250.6 | 1,186.7 | 1,215.3 | 8,382 | 11,14,20,664.2 | 39,258 |
05-Feb-2026 | 1,205 | 1,209.7 | 1,174.8 | 1,179.7 | 4,911 | 5,20,90,217.9 | 18,137 |
06-Feb-2026 | 1,173 | 1,185.5 | 1,129.3 | 1,144 | 5,781 | 6,86,02,449.4 | 26,923 |
09-Feb-2026 | 1,161.2 | 1,254.5 | 1,154.5 | 1,230.7 | 11,348 | 15,40,76,113.8 | 40,736 |
10-Feb-2026 | 1,227.1 | 1,233.7 | 1,191.2 | 1,195.3 | 4,434 | 4,57,63,475.6 | 18,582 |
11-Feb-2026 | 1,197 | 1,200.9 | 1,166 | 1,182.9 | 4,653 | 4,80,86,149.9 | 17,178 |
12-Feb-2026 | 1,185.7 | 1,195.9 | 1,168 | 1,183.9 | 4,505 | 4,30,32,437.8 | 15,582 |
13-Feb-2026 | 1,178 | 1,241.3 | 1,166.6 | 1,197.2 | 8,110 | 10,30,35,861.9 | 36,556 |
16-Feb-2026 | 1,204.4 | 1,215.2 | 1,175 | 1,184.7 | 2,976 | 3,54,21,396.8 | 11,253 |
17-Feb-2026 | 1,183 | 1,228.9 | 1,180 | 1,210.4 | 3,989 | 4,24,93,027.9 | 14,420 |
18-Feb-2026 | 1,208.4 | 1,229.3 | 1,195 | 1,199.7 | 2,954 | 3,13,20,190.4 | 12,428 |
19-Feb-2026 | 1,202 | 1,259.9 | 1,195.4 | 1,243.2 | 8,846 | 11,40,77,278.9 | 34,583 |
20-Feb-2026 | 1,243 | 1,243 | 1,187.4 | 1,194.4 | 5,606 | 7,52,03,643.8 | 27,339 |
23-Feb-2026 | 1,208.8 | 1,243 | 1,190.1 | 1,222.6 | 3,816 | 6,46,42,458.3 | 25,213 |
24-Feb-2026 | 1,214 | 1,231 | 1,206.6 | 1,228.6 | 2,642 | 4,11,25,488.2 | 15,818 |
25-Feb-2026 | 1,228.6 | 1,238.3 | 1,214 | 1,217.5 | 2,057 | 2,44,96,087.6 | 9,027 |
26-Feb-2026 | 1,218 | 1,291.9 | 1,218 | 1,236.6 | 7,468 | 14,18,17,892.1 | 32,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
