Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 1,197.5 | 1,217.8 | 1,165 | 1,202.3 | 3,543 | 5,28,97,522.6 | 20,474 |
09-Apr-2026 | 1,209.5 | 1,230 | 1,172.1 | 1,180 | 3,382 | 4,26,98,889.9 | 13,342 |
10-Apr-2026 | 1,189.4 | 1,227.9 | 1,180.9 | 1,202.2 | 3,126 | 4,19,31,261.6 | 18,881 |
13-Apr-2026 | 1,192.3 | 1,245.7 | 1,160 | 1,217.7 | 4,034 | 5,97,49,507 | 17,130 |
15-Apr-2026 | 1,230 | 1,263.1 | 1,225.1 | 1,246.8 | 3,431 | 5,31,62,480.6 | 20,021 |
16-Apr-2026 | 1,250 | 1,291 | 1,241.5 | 1,283.9 | 5,341 | 8,91,80,206 | 25,665 |
17-Apr-2026 | 1,300 | 1,336.6 | 1,267.5 | 1,278.3 | 5,385 | 11,64,95,973 | 41,053 |
20-Apr-2026 | 1,288 | 1,305.9 | 1,268.1 | 1,300.4 | 3,820 | 5,27,02,777.5 | 18,459 |
21-Apr-2026 | 1,288.9 | 1,329.9 | 1,272.3 | 1,279.2 | 3,705 | 5,53,28,778.1 | 16,925 |
22-Apr-2026 | 1,278.2 | 1,334.4 | 1,271.1 | 1,321.4 | 3,320 | 6,02,98,467.3 | 17,940 |
23-Apr-2026 | 1,322.1 | 1,349 | 1,306.2 | 1,311.1 | 2,663 | 3,49,78,430.6 | 11,644 |
24-Apr-2026 | 1,311.1 | 1,323.5 | 1,260 | 1,269.9 | 2,818 | 3,91,37,730.3 | 14,263 |
27-Apr-2026 | 1,285 | 1,356 | 1,273.1 | 1,326.8 | 6,361 | 12,76,13,974.4 | 46,250 |
28-Apr-2026 | 1,335 | 1,344.7 | 1,317 | 1,330.4 | 2,762 | 4,29,69,561.1 | 16,526 |
29-Apr-2026 | 1,325 | 1,340 | 1,292 | 1,294.3 | 2,784 | 3,99,65,622.1 | 15,000 |
30-Apr-2026 | 1,285 | 1,318.2 | 1,285 | 1,311 | 3,303 | 4,78,02,920.1 | 14,237 |
04-May-2026 | 1,310 | 1,333 | 1,287.2 | 1,307.2 | 9,427 | 7,15,10,641.8 | 26,830 |
05-May-2026 | 1,305 | 1,347 | 1,296.9 | 1,325.8 | 3,381 | 4,17,25,627.6 | 15,152 |
06-May-2026 | 1,330 | 1,351.9 | 1,287.1 | 1,312.2 | 5,805 | 11,93,76,154.1 | 38,034 |
07-May-2026 | 1,332.5 | 1,367 | 1,320 | 1,362.3 | 4,251 | 7,86,59,237.4 | 31,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
