Tatva Chintan

Tatva Chintan Pharma Chem Ltd Historical Data

NSEBSE

₹1,036.4

(0.52%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	917.35	919.5	905	907.7	2,566	1,69,25,451.5	8,177
24-Jun-2025	929.55	929.55	911.55	919.8	2,389	1,58,00,731.5	6,754
25-Jun-2025	922	969.9	919.8	940.5	6,661	6,66,49,997.75	24,134
26-Jun-2025	945.5	953.75	922	924.3	2,387	1,84,84,379.3	10,313
27-Jun-2025	925	946.65	925	943.25	2,653	2,01,40,599.25	12,289
30-Jun-2025	946	967.5	944	959.6	3,574	2,81,03,776.3	16,864
01-Jul-2025	959.6	965.05	948.15	952.9	3,207	2,47,23,882.45	12,562
02-Jul-2025	944.2	1,007.9	943.6	997.4	9,439	11,63,42,056.4	56,661
03-Jul-2025	998.05	1,039.9	997.4	1,017.8	22,653	26,86,19,059.3	1,01,981
04-Jul-2025	1,032	1,052.95	998.1	1,006.65	12,352	13,39,81,200.6	50,964
07-Jul-2025	1,006.65	1,007.2	946.6	954.3	8,887	6,17,81,407.95	29,454
08-Jul-2025	954.55	985	925	956.5	9,119	6,08,69,395.95	27,560
09-Jul-2025	952	974.45	948	954.65	3,949	2,85,61,938.6	11,822
10-Jul-2025	960	972	952.7	956.8	3,317	2,02,68,145.6	8,965
11-Jul-2025	950.1	987.95	946.7	952.95	6,131	4,71,48,135.95	18,182
14-Jul-2025	952.95	955.65	924.2	931.75	4,096	2,84,73,400.4	14,121
15-Jul-2025	936	951.85	919.75	928.05	4,884	3,14,07,456.9	14,746
16-Jul-2025	942.35	950	932	940.4	2,545	2,53,24,232.7	15,069
17-Jul-2025	945.1	945.5	927.4	934.65	1,575	1,28,76,414.5	8,095
18-Jul-2025	979.9	1,066.5	973.6	1,000.35	83,246	1,57,27,62,494.3	2,18,005
21-Jul-2025	1,006	1,043.5	1,003.05	1,031	21,978	29,23,69,456.3	83,199
22-Jul-2025	1,045.95	1,049.45	1,015	1,036.4	11,207	14,84,51,946.35	46,202

Tatva Chintan: Related NEWS

No Record Found

Invest wise with Expert advice