Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1,278.5 | 1,289.8 | 1,236 | 1,241.9 | 3,826 | 5,82,78,663.7 | 31,813 |
21-May-2026 | 1,249.9 | 1,263.4 | 1,179.1 | 1,187.7 | 7,215 | 11,05,94,679.9 | 52,442 |
22-May-2026 | 1,192.4 | 1,203 | 1,174.5 | 1,187.5 | 3,600 | 4,20,67,105.8 | 17,787 |
25-May-2026 | 1,187.5 | 1,208.1 | 1,176 | 1,182.7 | 4,133 | 4,14,58,042.4 | 16,899 |
26-May-2026 | 1,187.9 | 1,201 | 1,155.5 | 1,158 | 4,454 | 4,54,26,980.7 | 20,519 |
27-May-2026 | 1,151 | 1,165.3 | 1,140.8 | 1,146.8 | 3,242 | 4,96,49,207.2 | 24,412 |
29-May-2026 | 1,146.8 | 1,171.8 | 1,107.1 | 1,133.2 | 9,339 | 14,39,78,151.6 | 65,701 |
01-Jun-2026 | 1,138 | 1,219.2 | 1,138 | 1,195.5 | 9,008 | 14,11,10,801.5 | 41,350 |
02-Jun-2026 | 1,177.9 | 1,225 | 1,175.8 | 1,214.4 | 4,307 | 4,63,54,113.7 | 18,782 |
03-Jun-2026 | 1,210 | 1,239.5 | 1,202.6 | 1,222.4 | 3,666 | 4,61,35,774.7 | 16,946 |
04-Jun-2026 | 1,222.5 | 1,238 | 1,185.1 | 1,191.1 | 4,407 | 6,52,25,070.8 | 23,199 |
05-Jun-2026 | 1,199 | 1,206.6 | 1,172.5 | 1,183.5 | 3,277 | 2,81,87,936.7 | 10,783 |
08-Jun-2026 | 1,161 | 1,179.9 | 1,131.9 | 1,140.2 | 2,135 | 1,96,08,335.2 | 8,901 |
09-Jun-2026 | 1,141 | 1,164.8 | 1,138.3 | 1,160 | 2,786 | 2,73,60,624.8 | 10,619 |
10-Jun-2026 | 1,163.7 | 1,168.7 | 1,101 | 1,113.7 | 3,990 | 5,44,87,615 | 28,050 |
11-Jun-2026 | 1,122.5 | 1,157.8 | 1,111.5 | 1,153.1 | 3,677 | 4,49,91,264.1 | 19,017 |
12-Jun-2026 | 1,153.1 | 1,215.6 | 1,153.1 | 1,208.4 | 5,959 | 7,77,26,985.7 | 30,727 |
15-Jun-2026 | 1,203.5 | 1,223.9 | 1,175.2 | 1,179.9 | 2,838 | 3,69,64,257.9 | 14,458 |
16-Jun-2026 | 1,191.6 | 1,204.8 | 1,177.8 | 1,185.9 | 2,322 | 2,67,28,095.4 | 10,782 |
17-Jun-2026 | 1,185 | 1,220.5 | 1,183.8 | 1,193.5 | 3,318 | 6,57,67,460.6 | 28,487 |
18-Jun-2026 | 1,197.5 | 1,214.5 | 1,180.1 | 1,196.2 | 3,977 | 3,30,03,097.2 | 13,071 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
