Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1,223.4 | 1,234.9 | 1,177 | 1,182 | 3,846 | 6,00,82,718.4 | 27,973 |
09-Jul-2026 | 1,189.9 | 1,245 | 1,183.2 | 1,239.2 | 3,920 | 4,59,56,064.7 | 20,462 |
10-Jul-2026 | 1,253.6 | 1,338 | 1,240 | 1,326.5 | 10,476 | 15,68,44,496.7 | 56,203 |
13-Jul-2026 | 1,301 | 1,399.9 | 1,287 | 1,391.4 | 9,610 | 20,54,99,770.1 | 72,302 |
14-Jul-2026 | 1,391.5 | 1,426.2 | 1,370.2 | 1,412.1 | 8,961 | 14,25,60,015 | 42,862 |
15-Jul-2026 | 1,419.2 | 1,425 | 1,375 | 1,385.4 | 5,959 | 8,48,49,771.9 | 25,928 |
16-Jul-2026 | 1,386 | 1,421.8 | 1,375.3 | 1,418.2 | 4,926 | 5,98,40,814.2 | 16,594 |
17-Jul-2026 | 1,430 | 1,460.1 | 1,386 | 1,428.1 | 13,100 | 18,04,47,494.1 | 57,114 |
20-Jul-2026 | 1,525 | 1,713.7 | 1,520 | 1,713.7 | 1,15,191 | 5,51,03,36,543.9 | 4,00,419 |
21-Jul-2026 | 1,760 | 1,785 | 1,653.2 | 1,685 | 91,656 | 2,84,64,31,083.8 | 1,94,195 |
22-Jul-2026 | 1,700 | 1,720 | 1,632.2 | 1,664.9 | 18,705 | 58,88,37,867.5 | 91,216 |
23-Jul-2026 | 1,649.9 | 1,755 | 1,642.7 | 1,700.8 | 20,732 | 48,68,82,430.2 | 64,006 |
24-Jul-2026 | 1,672 | 1,729 | 1,658.4 | 1,722.4 | 11,356 | 26,55,25,606.2 | 46,250 |
27-Jul-2026 | 1,750.8 | 1,835 | 1,710.4 | 1,800.1 | 17,103 | 42,80,05,390.7 | 95,129 |
28-Jul-2026 | 1,817.1 | 1,820 | 1,675 | 1,718.2 | 17,296 | 35,43,31,186.9 | 65,387 |
29-Jul-2026 | 1,740.3 | 1,771 | 1,710.1 | 1,744.4 | 6,834 | 14,77,50,816.9 | 25,953 |
30-Jul-2026 | 1,747.1 | 1,747.1 | 1,662.5 | 1,680.2 | 6,884 | 11,27,08,845.3 | 28,938 |
31-Jul-2026 | 1,685.5 | 1,799 | 1,676.1 | 1,788.2 | 14,246 | 31,69,29,465.4 | 69,143 |
03-Aug-2026 | 1,827 | 1,838.1 | 1,750.6 | 1,771 | 8,980 | 20,62,10,605.3 | 42,414 |
04-Aug-2026 | 1,741.1 | 1,797.7 | 1,740 | 1,766.3 | 7,095 | 10,45,39,702.3 | 24,142 |
05-Aug-2026 | 1,766 | 1,820 | 1,710.1 | 1,720.8 | 8,353 | 15,23,85,254.4 | 33,660 |
06-Aug-2026 | 1,720 | 1,763.8 | 1,701 | 1,731.1 | 3,956 | 5,89,94,968.9 | 15,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
