Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,170 | 1,170 | 1,129.1 | 1,150 | 3,441 | 7,78,98,470.7 | 37,522 |
12-Mar-2026 | 1,140.1 | 1,198.5 | 1,132 | 1,158.6 | 5,390 | 5,74,52,557.8 | 21,871 |
13-Mar-2026 | 1,164.8 | 1,175.9 | 1,138 | 1,150.2 | 3,440 | 6,77,44,433.9 | 38,956 |
16-Mar-2026 | 1,148 | 1,159.9 | 1,127 | 1,150.7 | 3,875 | 4,63,41,119.2 | 19,444 |
17-Mar-2026 | 1,155 | 1,190 | 1,140.6 | 1,165.6 | 3,188 | 4,86,74,583.2 | 16,104 |
18-Mar-2026 | 1,160.9 | 1,250.9 | 1,152.8 | 1,176.4 | 5,793 | 6,94,32,474.2 | 20,944 |
19-Mar-2026 | 1,162 | 1,183.4 | 1,152.1 | 1,156 | 2,609 | 4,10,19,819 | 20,094 |
20-Mar-2026 | 1,159.7 | 1,186.1 | 1,115.9 | 1,128.5 | 3,444 | 4,28,46,113.9 | 16,945 |
23-Mar-2026 | 1,111 | 1,141.9 | 1,103 | 1,118.5 | 4,893 | 9,32,15,600.6 | 40,160 |
24-Mar-2026 | 1,140 | 1,166.8 | 1,124 | 1,160.4 | 3,108 | 4,04,10,818.8 | 18,387 |
25-Mar-2026 | 1,172 | 1,208 | 1,151 | 1,161.5 | 4,936 | 5,33,24,900.9 | 19,598 |
27-Mar-2026 | 1,144.9 | 1,158.4 | 1,097.2 | 1,102.6 | 4,263 | 8,14,61,071 | 42,591 |
30-Mar-2026 | 1,071.8 | 1,119.1 | 1,044.1 | 1,052.4 | 5,396 | 5,50,28,305.4 | 25,052 |
01-Apr-2026 | 1,050 | 1,115.1 | 1,050 | 1,103.8 | 4,287 | 3,43,09,199.7 | 15,145 |
02-Apr-2026 | 1,074.4 | 1,119 | 1,055.2 | 1,109 | 4,158 | 4,66,86,817.2 | 14,373 |
06-Apr-2026 | 1,109 | 1,130 | 1,071 | 1,125.7 | 3,884 | 4,78,16,785.8 | 17,726 |
07-Apr-2026 | 1,125.7 | 1,153.9 | 1,111 | 1,145.4 | 2,821 | 2,60,86,087.6 | 9,329 |
08-Apr-2026 | 1,197.5 | 1,217.8 | 1,165 | 1,202.3 | 3,543 | 5,28,97,522.6 | 20,474 |
09-Apr-2026 | 1,209.5 | 1,230 | 1,172.1 | 1,180 | 3,382 | 4,26,98,889.9 | 13,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
