Tatva Chintan

Tatva Chintan Pharma Chem Ltd Historical Data

NSEBSE

₹1,137.6

(0.54%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	1,250	1,250.6	1,186.7	1,215.3	8,382	11,14,20,664.2	39,258
05-Feb-2026	1,205	1,209.7	1,174.8	1,179.7	4,911	5,20,90,217.9	18,137
06-Feb-2026	1,173	1,185.5	1,129.3	1,144	5,781	6,86,02,449.4	26,923
09-Feb-2026	1,161.2	1,254.5	1,154.5	1,230.7	11,348	15,40,76,113.8	40,736
10-Feb-2026	1,227.1	1,233.7	1,191.2	1,195.3	4,434	4,57,63,475.6	18,582
11-Feb-2026	1,197	1,200.9	1,166	1,182.9	4,653	4,80,86,149.9	17,178
12-Feb-2026	1,185.7	1,195.9	1,168	1,183.9	4,505	4,30,32,437.8	15,582
13-Feb-2026	1,178	1,241.3	1,166.6	1,197.2	8,110	10,30,35,861.9	36,556
16-Feb-2026	1,204.4	1,215.2	1,175	1,184.7	2,976	3,54,21,396.8	11,253
17-Feb-2026	1,183	1,228.9	1,180	1,210.4	3,989	4,24,93,027.9	14,420
18-Feb-2026	1,208.4	1,229.3	1,195	1,199.7	2,954	3,13,20,190.4	12,428
19-Feb-2026	1,202	1,259.9	1,195.4	1,243.2	8,846	11,40,77,278.9	34,583
20-Feb-2026	1,243	1,243	1,187.4	1,194.4	5,606	7,52,03,643.8	27,339
23-Feb-2026	1,208.8	1,243	1,190.1	1,222.6	3,816	6,46,42,458.3	25,213
24-Feb-2026	1,214	1,231	1,206.6	1,228.6	2,642	4,11,25,488.2	15,818
25-Feb-2026	1,228.6	1,238.3	1,214	1,217.5	2,057	2,44,96,087.6	9,027
26-Feb-2026	1,218	1,291.9	1,218	1,236.6	7,468	14,18,17,892.1	32,538
27-Feb-2026	1,228	1,250.5	1,216	1,223.5	3,517	5,69,68,969.4	19,897
02-Mar-2026	1,156.8	1,205.5	1,140.2	1,170.4	6,390	8,74,84,765.8	38,520
04-Mar-2026	1,137.6	1,147.7	1,076.8	1,110.7	9,459	15,79,92,844.3	58,544
05-Mar-2026	1,119.9	1,138.9	1,103.1	1,131.5	5,367	6,70,39,309.1	32,910

Tatva Chintan: Related NEWS

No Record Found

Invest wise with Expert advice