Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1,185 | 1,220.5 | 1,183.8 | 1,193.5 | 3,318 | 6,57,67,460.6 | 28,487 |
18-Jun-2026 | 1,197.5 | 1,214.5 | 1,180.1 | 1,196.2 | 3,977 | 3,30,03,097.2 | 13,071 |
19-Jun-2026 | 1,204.7 | 1,205.1 | 1,180 | 1,194 | 2,087 | 2,00,52,361.8 | 8,224 |
22-Jun-2026 | 1,214.5 | 1,224.9 | 1,185 | 1,190.7 | 2,311 | 3,24,22,960 | 14,749 |
23-Jun-2026 | 1,189.9 | 1,210 | 1,167.9 | 1,191.9 | 3,225 | 4,08,34,940.9 | 16,412 |
24-Jun-2026 | 1,182.9 | 1,235.7 | 1,182.9 | 1,206.2 | 2,956 | 5,31,01,127.3 | 20,330 |
25-Jun-2026 | 1,206.3 | 1,217.2 | 1,175 | 1,180.7 | 1,714 | 2,97,10,091.6 | 14,085 |
29-Jun-2026 | 1,180.7 | 1,211 | 1,168 | 1,196 | 3,786 | 5,55,95,565.2 | 23,137 |
30-Jun-2026 | 1,190 | 1,215 | 1,180 | 1,194.3 | 3,310 | 4,37,72,193.8 | 19,910 |
01-Jul-2026 | 1,186 | 1,232 | 1,182.5 | 1,188.7 | 3,454 | 3,44,81,397.8 | 15,197 |
02-Jul-2026 | 1,192.2 | 1,275.1 | 1,188.2 | 1,267.6 | 8,994 | 12,02,32,204.1 | 47,252 |
03-Jul-2026 | 1,280 | 1,280 | 1,245 | 1,249.6 | 2,441 | 2,46,09,897.8 | 11,373 |
06-Jul-2026 | 1,258.7 | 1,297.3 | 1,239.5 | 1,255.4 | 4,480 | 7,54,95,666.4 | 32,528 |
07-Jul-2026 | 1,256.7 | 1,258.7 | 1,238.1 | 1,240.3 | 1,521 | 1,59,59,243.3 | 8,832 |
08-Jul-2026 | 1,223.4 | 1,234.9 | 1,177 | 1,182 | 3,846 | 6,00,82,718.4 | 27,973 |
09-Jul-2026 | 1,189.9 | 1,245 | 1,183.2 | 1,239.2 | 3,920 | 4,59,56,064.7 | 20,462 |
10-Jul-2026 | 1,253.6 | 1,338 | 1,240 | 1,326.5 | 10,476 | 15,68,44,496.7 | 56,203 |
13-Jul-2026 | 1,301 | 1,399.9 | 1,287 | 1,391.4 | 9,610 | 20,54,99,770.1 | 72,302 |
14-Jul-2026 | 1,391.5 | 1,426.2 | 1,370.2 | 1,412.1 | 8,961 | 14,25,60,015 | 42,862 |
15-Jul-2026 | 1,419.2 | 1,425 | 1,375 | 1,385.4 | 5,959 | 8,48,49,771.9 | 25,928 |
16-Jul-2026 | 1,386 | 1,421.8 | 1,375.3 | 1,418.2 | 4,926 | 5,98,40,814.2 | 16,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
