Tatva Chintan

Tatva Chintan Pharma Chem Ltd Historical Data

NSEBSE

₹1,360

(1.87%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	1,470	1,470	1,420.1	1,425.6	4,251	4,71,31,825.9	15,926
17-Dec-2025	1,430	1,433.3	1,376	1,391.6	5,894	6,97,51,450.6	19,187
18-Dec-2025	1,391.6	1,420	1,358.1	1,390.8	11,060	11,76,64,850.6	23,401
19-Dec-2025	1,394	1,408.3	1,380	1,400	3,997	4,62,65,079.6	10,076
22-Dec-2025	1,400	1,418.9	1,359.7	1,371	7,962	11,05,87,913.6	34,325
23-Dec-2025	1,380.9	1,416.9	1,380.9	1,394	6,398	7,58,20,923.5	20,839
24-Dec-2025	1,393.8	1,397.7	1,347.1	1,356.9	4,385	6,71,13,415.2	22,376
26-Dec-2025	1,357	1,371.5	1,301.9	1,312.3	7,519	9,12,19,249.9	32,950
29-Dec-2025	1,306	1,338	1,306	1,330.8	5,209	5,48,15,294.7	15,722
30-Dec-2025	1,327.8	1,327.8	1,286	1,297.6	5,606	6,71,41,906.1	26,204
31-Dec-2025	1,307.8	1,347	1,307.8	1,334.2	5,133	7,14,65,626.9	18,894
01-Jan-2026	1,333	1,362.4	1,317.1	1,324.7	3,102	4,22,66,579.8	11,877
02-Jan-2026	1,324.7	1,393.9	1,322.2	1,388.8	9,903	14,88,19,492.7	39,495
05-Jan-2026	1,388.8	1,391.9	1,335	1,339.7	5,661	7,04,87,968	21,831
06-Jan-2026	1,344.9	1,356	1,322	1,327.4	3,231	3,37,65,442.5	10,092
07-Jan-2026	1,327	1,352.9	1,311.3	1,320.3	3,253	5,00,96,442.5	9,461
08-Jan-2026	1,319	1,326.1	1,277.6	1,286.4	4,641	5,44,55,883.3	19,361
09-Jan-2026	1,282.9	1,305	1,264.1	1,269.5	3,893	5,00,40,963	17,809
12-Jan-2026	1,269.5	1,297.3	1,220.8	1,287.3	8,896	9,24,96,363.9	26,867
13-Jan-2026	1,300.9	1,343	1,293.1	1,335.1	7,727	9,02,87,721.9	30,987
14-Jan-2026	1,331.8	1,375	1,321.1	1,360	6,808	8,46,51,769.5	30,648

Tatva Chintan: Related NEWS

No Record Found

Invest wise with Expert advice