Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 670 | 716.7 | 661.5 | 707.25 | 3,178 | 2,25,60,676.35 | 12,749 |
02-Apr-2025 | 707 | 736.95 | 688.2 | 726.2 | 4,471 | 3,13,15,963.1 | 21,423 |
03-Apr-2025 | 725 | 736.2 | 699 | 710.7 | 4,412 | 3,84,19,323.75 | 27,225 |
04-Apr-2025 | 712.05 | 718.95 | 679.55 | 684.4 | 3,490 | 1,64,61,813.5 | 11,768 |
07-Apr-2025 | 663.95 | 663.95 | 633.55 | 653.55 | 5,254 | 2,67,85,881.55 | 17,979 |
08-Apr-2025 | 660 | 676.55 | 655.5 | 664.3 | 2,465 | 84,87,918.35 | 5,410 |
09-Apr-2025 | 658.3 | 663.05 | 642.6 | 649.3 | 2,216 | 77,14,599.95 | 5,670 |
11-Apr-2025 | 666 | 704.5 | 656.55 | 695 | 4,145 | 2,17,40,122.4 | 17,425 |
15-Apr-2025 | 695.8 | 718 | 690.5 | 710.55 | 3,264 | 1,37,63,193.85 | 8,678 |
16-Apr-2025 | 704.1 | 733 | 704.1 | 721.75 | 3,575 | 1,83,13,225.35 | 11,341 |
17-Apr-2025 | 720.95 | 735 | 717.1 | 722 | 2,560 | 1,41,70,775.05 | 9,103 |
21-Apr-2025 | 722.1 | 742 | 713.75 | 731.4 | 4,013 | 1,92,47,510.35 | 10,126 |
22-Apr-2025 | 735.2 | 747 | 727 | 742.5 | 2,471 | 1,45,05,508 | 10,883 |
23-Apr-2025 | 740 | 758.6 | 732 | 739.85 | 2,605 | 1,55,57,531.7 | 9,643 |
24-Apr-2025 | 740.1 | 778.2 | 740.1 | 760.85 | 6,069 | 4,34,60,038.85 | 19,263 |
25-Apr-2025 | 760.85 | 783 | 714.6 | 725.5 | 4,824 | 2,52,89,395.1 | 14,381 |
28-Apr-2025 | 723 | 733.15 | 716.45 | 719.8 | 2,837 | 1,26,31,587.9 | 7,201 |
29-Apr-2025 | 730.6 | 735.5 | 721.4 | 723.55 | 1,722 | 98,98,187.2 | 6,612 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
