iifl-logo

Tatva Chintan Pharma Chem Ltd Historical Data

1,407.1
(2.00%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tatva Chintan Pharma Chem Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

1,130.3

1,130.31,097.71,103.33,4433,87,78,985.817,303

23-Sep-2025

1,104.9

1,108.21,078.61,0934,4163,08,65,098.611,801

24-Sep-2025

1,094.4

1,103.91,070.41,077.13,5302,56,36,385.612,426

25-Sep-2025

1,075

1,0751,0501,055.55,1863,42,70,010.916,040

26-Sep-2025

1,036.5

1,044.41,005.71,010.68,8646,53,89,135.530,596

29-Sep-2025

1,024.8

1,025981.5991.56,1954,27,66,316.118,903

30-Sep-2025

995.5

1,019992.31,011.99,3258,00,52,339.317,086

01-Oct-2025

1,010.1

1,041.81,0031,028.16,1323,24,26,420.414,251

03-Oct-2025

1,036

1,061.81,026.81,044.76,4385,14,61,473.921,559

06-Oct-2025

1,030

1,068.91,0301,044.64,5942,96,71,402.411,078

07-Oct-2025

1,044.6

1,057.91,026.51,037.13,0132,24,27,521.38,852

08-Oct-2025

1,046.5

1,074.41,037.21,057.83,3592,24,50,576.98,950

09-Oct-2025

1,060.5

1,0751,040.31,0482,7031,51,88,531.18,083

10-Oct-2025

1,048

1,080.11,045.81,069.24,3633,78,38,074.421,477

13-Oct-2025

1,053.1

1,119.11,053.11,099.117,43413,52,94,095.970,407

14-Oct-2025

1,090

1,108.81,078.11,100.49,0816,28,24,773.423,501

15-Oct-2025

1,095.8

1,3111,095.81,276.61,31,6144,14,12,50,100.83,05,854

16-Oct-2025

1,274

1,2971,244.11,286.134,86968,83,47,890.299,610

17-Oct-2025

1,266.1

1,347.71,253.51,329.546,33578,77,97,713.196,965

20-Oct-2025

1,329.6

1,391.11,320.11,379.538,00865,29,86,035.31,08,453

21-Oct-2025

1,380

1,4201,3801,407.18,92713,50,20,379.537,143

Tatva Chintan: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.