Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 1,686 | 1,700.8 | 1,639.7 | 1,669.6 | 8,648 | 13,79,51,997.8 | 39,363 |
19-Aug-2026 | 1,692.9 | 1,692.9 | 1,640 | 1,647.8 | 3,575 | 5,52,83,653.5 | 15,063 |
20-Aug-2026 | 1,670.8 | 1,709.7 | 1,621.6 | 1,638.4 | 6,098 | 10,97,98,165.4 | 32,333 |
21-Aug-2026 | 1,650 | 1,659.8 | 1,609.3 | 1,616.4 | 4,673 | 6,75,69,689.5 | 22,371 |
24-Aug-2026 | 1,617.1 | 1,660 | 1,601 | 1,605.5 | 4,533 | 5,67,78,604.6 | 17,607 |
25-Aug-2026 | 1,615 | 1,627.9 | 1,575.5 | 1,581 | 4,057 | 5,57,94,401.6 | 19,040 |
26-Aug-2026 | 1,600 | 1,625 | 1,570.9 | 1,606.4 | 4,376 | 4,35,83,198.7 | 13,506 |
27-Aug-2026 | 1,620 | 1,695 | 1,581.5 | 1,599.2 | 12,118 | 19,72,72,247.8 | 38,151 |
28-Aug-2026 | 1,589 | 1,660 | 1,588.9 | 1,630 | 3,936 | 4,72,07,239.9 | 15,389 |
31-Aug-2026 | 1,633.9 | 1,650 | 1,611 | 1,626.7 | 3,741 | 5,33,73,872.2 | 13,601 |
01-Sep-2026 | 1,649 | 1,649 | 1,595 | 1,605 | 3,547 | 5,91,41,043.9 | 22,427 |
02-Sep-2026 | 1,605 | 1,639.8 | 1,563.6 | 1,616.9 | 4,990 | 6,68,26,498.2 | 17,094 |
03-Sep-2026 | 1,611 | 1,639.5 | 1,590 | 1,596.2 | 2,991 | 3,49,50,708.6 | 10,840 |
04-Sep-2026 | 1,609.9 | 1,688 | 1,580.1 | 1,678.5 | 9,319 | 14,17,69,366 | 45,414 |
07-Sep-2026 | 1,700 | 1,721.2 | 1,646.7 | 1,695.8 | 9,999 | 14,96,97,858.9 | 46,073 |
08-Sep-2026 | 1,715 | 1,732 | 1,656 | 1,680.2 | 5,028 | 6,87,65,119.2 | 19,278 |
09-Sep-2026 | 1,680.2 | 1,712.5 | 1,666.6 | 1,688.4 | 4,750 | 5,55,57,444.9 | 16,424 |
10-Sep-2026 | 1,692 | 1,750 | 1,650.3 | 1,659.2 | 12,152 | 16,39,37,981.6 | 33,958 |
11-Sep-2026 | 1,659.2 | 1,659.6 | 1,597 | 1,608.7 | 5,944 | 7,72,12,684.9 | 24,470 |
15-Sep-2026 | 1,604 | 1,618 | 1,540 | 1,547.3 | 5,751 | 6,69,18,625.3 | 24,533 |
16-Sep-2026 | 1,560 | 1,666.6 | 1,520 | 1,646.8 | 12,623 | 17,52,73,403.8 | 39,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
