Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 1,525 | 1,713.7 | 1,520 | 1,713.7 | 1,15,191 | 5,51,03,36,543.9 | 4,00,419 |
21-Jul-2026 | 1,760 | 1,785 | 1,653.2 | 1,685 | 91,656 | 2,84,64,31,083.8 | 1,94,195 |
22-Jul-2026 | 1,700 | 1,720 | 1,632.2 | 1,664.9 | 18,705 | 58,88,37,867.5 | 91,216 |
23-Jul-2026 | 1,649.9 | 1,755 | 1,642.7 | 1,700.8 | 20,732 | 48,68,82,430.2 | 64,006 |
24-Jul-2026 | 1,672 | 1,729 | 1,658.4 | 1,722.4 | 11,356 | 26,55,25,606.2 | 46,250 |
27-Jul-2026 | 1,750.8 | 1,835 | 1,710.4 | 1,800.1 | 17,103 | 42,80,05,390.7 | 95,129 |
28-Jul-2026 | 1,817.1 | 1,820 | 1,675 | 1,718.2 | 17,296 | 35,43,31,186.9 | 65,387 |
29-Jul-2026 | 1,740.3 | 1,771 | 1,710.1 | 1,744.4 | 6,834 | 14,77,50,816.9 | 25,953 |
30-Jul-2026 | 1,747.1 | 1,747.1 | 1,662.5 | 1,680.2 | 6,884 | 11,27,08,845.3 | 28,938 |
31-Jul-2026 | 1,685.5 | 1,799 | 1,676.1 | 1,788.2 | 14,246 | 31,69,29,465.4 | 69,143 |
03-Aug-2026 | 1,827 | 1,838.1 | 1,750.6 | 1,771 | 8,980 | 20,62,10,605.3 | 42,414 |
04-Aug-2026 | 1,741.1 | 1,797.7 | 1,740 | 1,766.3 | 7,095 | 10,45,39,702.3 | 24,142 |
05-Aug-2026 | 1,766 | 1,820 | 1,710.1 | 1,720.8 | 8,353 | 15,23,85,254.4 | 33,660 |
06-Aug-2026 | 1,720 | 1,763.8 | 1,701 | 1,731.1 | 3,956 | 5,89,94,968.9 | 15,589 |
07-Aug-2026 | 1,720.1 | 1,770 | 1,679 | 1,718.8 | 8,623 | 13,33,47,965.9 | 34,972 |
10-Aug-2026 | 1,736 | 1,804 | 1,721.1 | 1,775.6 | 8,561 | 13,31,89,810.9 | 32,747 |
11-Aug-2026 | 1,793.9 | 1,810 | 1,770 | 1,785.5 | 4,386 | 7,05,20,076.4 | 18,049 |
12-Aug-2026 | 1,810 | 1,829 | 1,722.5 | 1,732 | 6,555 | 9,38,98,074.6 | 22,962 |
13-Aug-2026 | 1,732 | 1,749.5 | 1,692.8 | 1,709.6 | 4,594 | 6,31,73,889.4 | 18,132 |
14-Aug-2026 | 1,709.6 | 1,735.9 | 1,683 | 1,717.3 | 4,494 | 5,86,66,056 | 16,038 |
17-Aug-2026 | 1,723.8 | 1,769.5 | 1,673 | 1,685.8 | 6,826 | 11,78,51,626 | 31,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
