Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,072.2 | 1,084 | 1,056 | 1,079.4 | 5,139 | 4,81,86,442.6 | 18,671 |
19-Aug-2025 | 1,078.8 | 1,100.9 | 1,065.3 | 1,075.8 | 9,960 | 10,17,55,754.3 | 30,651 |
20-Aug-2025 | 1,066 | 1,119.8 | 1,066 | 1,104.6 | 9,840 | 12,85,00,618.6 | 49,458 |
21-Aug-2025 | 1,103.7 | 1,107.4 | 1,073 | 1,094 | 7,557 | 8,12,31,323 | 27,179 |
22-Aug-2025 | 1,100 | 1,116.4 | 1,077.3 | 1,107.2 | 9,472 | 9,71,56,958.1 | 25,922 |
25-Aug-2025 | 1,111 | 1,130 | 1,075 | 1,077.7 | 11,567 | 12,95,32,643.5 | 40,098 |
26-Aug-2025 | 1,075 | 1,075.1 | 1,031.4 | 1,038.7 | 6,884 | 6,59,10,152.1 | 28,865 |
28-Aug-2025 | 1,025 | 1,081.6 | 1,020.5 | 1,068.4 | 9,992 | 7,57,95,000.3 | 25,903 |
29-Aug-2025 | 1,063.2 | 1,066.5 | 1,032 | 1,040.3 | 4,318 | 2,79,72,077.8 | 12,501 |
01-Sep-2025 | 1,045.5 | 1,059.9 | 1,022 | 1,051 | 6,850 | 6,75,12,402.2 | 35,884 |
02-Sep-2025 | 1,056.1 | 1,075.9 | 1,041 | 1,051.1 | 5,281 | 4,90,27,976.2 | 13,165 |
03-Sep-2025 | 1,056.1 | 1,085.9 | 1,045.4 | 1,071.4 | 4,891 | 3,87,24,278.8 | 18,724 |
04-Sep-2025 | 1,065 | 1,074.5 | 1,032.7 | 1,037 | 6,542 | 5,50,05,124.9 | 28,653 |
05-Sep-2025 | 1,042.1 | 1,042.5 | 992.5 | 997.6 | 6,787 | 6,29,78,726.7 | 35,227 |
08-Sep-2025 | 998 | 1,010 | 976.4 | 982.1 | 7,417 | 5,80,45,126.3 | 25,735 |
09-Sep-2025 | 988.3 | 1,032.7 | 985 | 1,020.8 | 7,896 | 6,81,51,523.1 | 19,429 |
10-Sep-2025 | 1,030 | 1,030 | 1,005 | 1,007.3 | 2,911 | 1,95,75,165.1 | 9,785 |
11-Sep-2025 | 1,024 | 1,025 | 1,005.2 | 1,009.2 | 2,641 | 2,32,53,209.6 | 11,854 |
12-Sep-2025 | 1,015 | 1,029 | 1,007.2 | 1,017.4 | 3,576 | 3,32,59,552.6 | 15,770 |
15-Sep-2025 | 1,019.3 | 1,066.5 | 1,010.2 | 1,061.4 | 10,644 | 10,97,20,514.2 | 53,265 |
16-Sep-2025 | 1,067 | 1,149 | 1,060.7 | 1,102.2 | 32,227 | 40,24,35,910.3 | 93,239 |
17-Sep-2025 | 1,108 | 1,144 | 1,100.1 | 1,107.5 | 9,585 | 10,70,92,388.5 | 36,551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.