Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 1,330 | 1,351.9 | 1,287.1 | 1,312.2 | 5,805 | 11,93,76,154.1 | 38,034 |
07-May-2026 | 1,332.5 | 1,367 | 1,320 | 1,362.3 | 4,251 | 7,86,59,237.4 | 31,884 |
08-May-2026 | 1,370 | 1,420 | 1,345.1 | 1,352 | 6,982 | 10,62,87,865.4 | 29,003 |
11-May-2026 | 1,350.9 | 1,350.9 | 1,323 | 1,333.7 | 3,297 | 3,37,39,580.4 | 10,324 |
12-May-2026 | 1,325 | 1,334.2 | 1,261.2 | 1,268.7 | 3,967 | 4,95,25,948.5 | 19,532 |
13-May-2026 | 1,272.1 | 1,308.3 | 1,248.1 | 1,260.1 | 3,041 | 5,88,71,590.2 | 23,083 |
14-May-2026 | 1,274.5 | 1,287.8 | 1,221.2 | 1,262.7 | 4,580 | 7,34,40,455.1 | 29,364 |
15-May-2026 | 1,270.6 | 1,345 | 1,254.1 | 1,316.3 | 6,540 | 8,46,19,527.2 | 37,172 |
18-May-2026 | 1,300 | 1,300 | 1,202.9 | 1,252.4 | 14,622 | 19,68,26,188 | 49,288 |
19-May-2026 | 1,260 | 1,315 | 1,255.1 | 1,282.4 | 6,500 | 6,64,25,251.4 | 25,629 |
20-May-2026 | 1,278.5 | 1,289.8 | 1,236 | 1,241.9 | 3,826 | 5,82,78,663.7 | 31,813 |
21-May-2026 | 1,249.9 | 1,263.4 | 1,179.1 | 1,187.7 | 7,215 | 11,05,94,679.9 | 52,442 |
22-May-2026 | 1,192.4 | 1,203 | 1,174.5 | 1,187.5 | 3,600 | 4,20,67,105.8 | 17,787 |
25-May-2026 | 1,187.5 | 1,208.1 | 1,176 | 1,182.7 | 4,133 | 4,14,58,042.4 | 16,899 |
26-May-2026 | 1,187.9 | 1,201 | 1,155.5 | 1,158 | 4,454 | 4,54,26,980.7 | 20,519 |
27-May-2026 | 1,151 | 1,165.3 | 1,140.8 | 1,146.8 | 3,242 | 4,96,49,207.2 | 24,412 |
29-May-2026 | 1,146.8 | 1,171.8 | 1,107.1 | 1,133.2 | 9,339 | 14,39,78,151.6 | 65,701 |
01-Jun-2026 | 1,138 | 1,219.2 | 1,138 | 1,195.5 | 9,008 | 14,11,10,801.5 | 41,350 |
02-Jun-2026 | 1,177.9 | 1,225 | 1,175.8 | 1,214.4 | 4,307 | 4,63,54,113.7 | 18,782 |
03-Jun-2026 | 1,210 | 1,239.5 | 1,202.6 | 1,222.4 | 3,666 | 4,61,35,774.7 | 16,946 |
04-Jun-2026 | 1,222.5 | 1,238 | 1,185.1 | 1,191.1 | 4,407 | 6,52,25,070.8 | 23,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
