Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 1,111 | 1,141.9 | 1,103 | 1,118.5 | 4,893 | 9,32,15,600.6 | 40,160 |
24-Mar-2026 | 1,140 | 1,166.8 | 1,124 | 1,160.4 | 3,108 | 4,04,10,818.8 | 18,387 |
25-Mar-2026 | 1,172 | 1,208 | 1,151 | 1,161.5 | 4,936 | 5,33,24,900.9 | 19,598 |
27-Mar-2026 | 1,144.9 | 1,158.4 | 1,097.2 | 1,102.6 | 4,263 | 8,14,61,071 | 42,591 |
30-Mar-2026 | 1,071.8 | 1,119.1 | 1,044.1 | 1,052.4 | 5,396 | 5,50,28,305.4 | 25,052 |
01-Apr-2026 | 1,050 | 1,115.1 | 1,050 | 1,103.8 | 4,287 | 3,43,09,199.7 | 15,145 |
02-Apr-2026 | 1,074.4 | 1,119 | 1,055.2 | 1,109 | 4,158 | 4,66,86,817.2 | 14,373 |
06-Apr-2026 | 1,109 | 1,130 | 1,071 | 1,125.7 | 3,884 | 4,78,16,785.8 | 17,726 |
07-Apr-2026 | 1,125.7 | 1,153.9 | 1,111 | 1,145.4 | 2,821 | 2,60,86,087.6 | 9,329 |
08-Apr-2026 | 1,197.5 | 1,217.8 | 1,165 | 1,202.3 | 3,543 | 5,28,97,522.6 | 20,474 |
09-Apr-2026 | 1,209.5 | 1,230 | 1,172.1 | 1,180 | 3,382 | 4,26,98,889.9 | 13,342 |
10-Apr-2026 | 1,189.4 | 1,227.9 | 1,180.9 | 1,202.2 | 3,126 | 4,19,31,261.6 | 18,881 |
13-Apr-2026 | 1,192.3 | 1,245.7 | 1,160 | 1,217.7 | 4,034 | 5,97,49,507 | 17,130 |
15-Apr-2026 | 1,230 | 1,263.1 | 1,225.1 | 1,246.8 | 3,431 | 5,31,62,480.6 | 20,021 |
16-Apr-2026 | 1,250 | 1,291 | 1,241.5 | 1,283.9 | 5,341 | 8,91,80,206 | 25,665 |
17-Apr-2026 | 1,300 | 1,336.6 | 1,267.5 | 1,278.3 | 5,385 | 11,64,95,973 | 41,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
