Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 1,880.2 | 2,000 | 1,866.7 | 1,991.2 | 25,287 | 54,41,88,991.1 | 98,402 |
08-Oct-2026 | 1,999.9 | 2,008.7 | 1,841.4 | 1,855.6 | 18,906 | 26,89,31,762.6 | 61,036 |
09-Oct-2026 | 1,850.1 | 1,880.9 | 1,782.1 | 1,804.8 | 10,342 | 14,09,89,254.7 | 34,137 |
12-Oct-2026 | 1,820 | 1,894 | 1,820 | 1,871.1 | 9,076 | 13,53,79,930.4 | 26,438 |
13-Oct-2026 | 1,875 | 1,875 | 1,782.1 | 1,841.3 | 6,356 | 11,66,03,866.6 | 23,152 |
14-Oct-2026 | 1,841.3 | 1,951 | 1,817.4 | 1,940.6 | 9,679 | 20,90,43,851.2 | 48,295 |
15-Oct-2026 | 1,931 | 1,958 | 1,882 | 1,940.7 | 9,065 | 14,67,95,060.4 | 38,474 |
16-Oct-2026 | 1,930 | 1,973.4 | 1,900 | 1,944 | 9,286 | 16,38,50,713.9 | 38,137 |
19-Oct-2026 | 1,944 | 1,992.9 | 1,847.5 | 1,903.4 | 17,358 | 27,33,79,049.6 | 54,448 |
21-Oct-2026 | 2,044 | 2,113.6 | 1,821.3 | 1,890.1 | 76,158 | 1,56,51,69,016.2 | 1,60,388 |
22-Oct-2026 | 1,820 | 1,843.5 | 1,615.1 | 1,664.1 | 38,599 | 78,95,30,813.9 | 1,44,006 |
23-Oct-2026 | 1,645 | 1,655.4 | 1,540 | 1,569.3 | 20,527 | 39,76,64,353.5 | 93,701 |
26-Oct-2026 | 1,549.9 | 1,630.2 | 1,525.5 | 1,567.5 | 12,253 | 17,62,73,272.8 | 41,160 |
27-Oct-2026 | 1,567 | 1,619.9 | 1,567 | 1,605.4 | 9,108 | 11,79,30,141.3 | 27,283 |
28-Oct-2026 | 1,614 | 1,660 | 1,591 | 1,627.8 | 6,980 | 8,61,48,004.8 | 20,640 |
29-Oct-2026 | 1,637 | 1,637 | 1,581 | 1,614.8 | 6,190 | 7,50,35,336.1 | 19,762 |
30-Oct-2026 | 1,624.9 | 1,659 | 1,582.1 | 1,643.9 | 9,952 | 12,06,48,622.9 | 33,585 |
02-Nov-2026 | 1,645 | 1,691.9 | 1,579.1 | 1,661.8 | 9,284 | 9,60,00,010.5 | 20,112 |
03-Nov-2026 | 1,668 | 1,699 | 1,621.1 | 1,637.1 | 8,471 | 7,99,93,410.6 | 20,461 |
04-Nov-2026 | 1,640 | 1,694 | 1,611.1 | 1,690.2 | 6,198 | 6,98,84,181.1 | 19,204 |
05-Nov-2026 | 1,715 | 1,730.9 | 1,651.1 | 1,665.6 | 7,807 | 8,54,62,259.8 | 22,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
