Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 110 | 110 | 99.3 | 104.7 | 16 | 39,979 | 272 |
04-Feb-2026 | 109.95 | 109.95 | 105 | 105 | 3 | 319 | 2 |
05-Feb-2026 | 97.2 | 118 | 97.2 | 109.85 | 15 | 32,641 | 284 |
06-Feb-2026 | 105 | 109.7 | 105 | 109.7 | 5 | 6,018 | 55 |
09-Feb-2026 | 109.5 | 109.7 | 109.5 | 109.7 | 9 | 1,03,513 | 944 |
10-Feb-2026 | 109.7 | 126.8 | 109.7 | 117.1 | 31 | 2,21,582 | 1,921 |
11-Feb-2026 | 124.8 | 124.8 | 112.05 | 117.75 | 22 | 1,99,202 | 1,460 |
12-Feb-2026 | 121.5 | 121.5 | 110 | 111.9 | 11 | 20,630 | 177 |
13-Feb-2026 | 114.95 | 133 | 114.95 | 118.75 | 17 | 40,225 | 152 |
16-Feb-2026 | 118.95 | 127 | 115 | 120 | 15 | 63,129 | 538 |
17-Feb-2026 | 128 | 144 | 116 | 118.95 | 30 | 3,91,383 | 3,025 |
18-Feb-2026 | 130 | 130 | 118 | 118.5 | 5 | 9,071 | 75 |
19-Feb-2026 | 139 | 139 | 115.05 | 115.95 | 69 | 6,39,565 | 4,574 |
20-Feb-2026 | 115.95 | 117 | 109 | 110.95 | 20 | 3,45,780 | 2,983 |
23-Feb-2026 | 130.95 | 130.95 | 105 | 106 | 35 | 6,51,973 | 5,637 |
24-Feb-2026 | 114.75 | 114.75 | 84.8 | 86.85 | 237 | 28,44,615 | 25,735 |
25-Feb-2026 | 83.05 | 89.9 | 74 | 83.5 | 377 | 78,07,083 | 80,854 |
26-Feb-2026 | 86 | 88.8 | 84 | 87.15 | 84 | 12,45,569 | 13,642 |
27-Feb-2026 | 90.7 | 90.7 | 86 | 88.85 | 61 | 4,88,674 | 5,086 |
02-Mar-2026 | 95.99 | 95.99 | 79.97 | 85.58 | 106 | 11,33,554 | 10,322 |
04-Mar-2026 | 91.9 | 93 | 80 | 89.03 | 83 | 7,42,353 | 6,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
