Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 87.99 | 89.68 | 84.25 | 85.66 | 24 | 2,13,843 | 2,043 |
23-Apr-2026 | 83.72 | 87.9 | 83.72 | 87.88 | 11 | 1,19,680 | 1,186 |
24-Apr-2026 | 90 | 92 | 74.25 | 75.22 | 635 | 94,32,034 | 81,626 |
27-Apr-2026 | 75.75 | 79.7 | 73.93 | 78.26 | 260 | 21,07,456 | 22,094 |
28-Apr-2026 | 76.99 | 90 | 76.99 | 86.94 | 204 | 28,97,291 | 24,645 |
29-Apr-2026 | 87.85 | 90 | 81.71 | 83.46 | 89 | 9,69,791 | 8,056 |
30-Apr-2026 | 82.62 | 86.99 | 81.99 | 82.32 | 44 | 7,95,941 | 8,376 |
04-May-2026 | 82.62 | 86.5 | 79.11 | 82.54 | 65 | 8,56,582 | 8,007 |
05-May-2026 | 84.4 | 84.4 | 80.36 | 81.61 | 19 | 1,96,563 | 2,322 |
06-May-2026 | 84.99 | 84.99 | 78.5 | 79.88 | 65 | 13,31,565 | 14,961 |
07-May-2026 | 82.9 | 82.9 | 80.99 | 82.69 | 35 | 3,04,922 | 3,617 |
08-May-2026 | 82.69 | 83.98 | 80.1 | 82.8 | 55 | 3,53,815 | 2,872 |
11-May-2026 | 83 | 83 | 77.1 | 79.21 | 57 | 3,66,675 | 3,940 |
12-May-2026 | 81.99 | 81.99 | 77.02 | 81.04 | 8 | 18,874 | 163 |
13-May-2026 | 82.95 | 97.2 | 76.15 | 91.88 | 94 | 15,57,758 | 15,422 |
14-May-2026 | 95.99 | 106.98 | 88.99 | 94.06 | 212 | 12,21,472 | 7,974 |
15-May-2026 | 105 | 105 | 86.42 | 90.96 | 125 | 16,66,646 | 13,678 |
18-May-2026 | 89.01 | 94.5 | 88 | 89.87 | 36 | 4,26,377 | 4,548 |
19-May-2026 | 93.5 | 93.5 | 90 | 90.54 | 20 | 2,73,990 | 3,018 |
20-May-2026 | 96 | 96 | 88 | 88.2 | 67 | 11,55,815 | 11,915 |
21-May-2026 | 93.99 | 93.99 | 88.75 | 89.63 | 29 | 2,40,301 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
