Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 125.6 | 129.3 | 125 | 125.75 | 10 | 77,245 | 606 |
23-Dec-2025 | 129 | 129 | 124.1 | 124.25 | 14 | 87,834 | 704 |
24-Dec-2025 | 120.1 | 133 | 120.1 | 127.65 | 33 | 1,33,664 | 634 |
26-Dec-2025 | 127.65 | 132.75 | 121 | 130.4 | 7 | 26,900 | 220 |
29-Dec-2025 | 125 | 129.9 | 118.05 | 125.8 | 25 | 86,399 | 442 |
30-Dec-2025 | 132.15 | 132.15 | 115 | 119.3 | 49 | 10,43,560 | 7,207 |
31-Dec-2025 | 123.7 | 123.7 | 118.5 | 122.05 | 13 | 47,745 | 396 |
01-Jan-2026 | 124.8 | 124.8 | 120 | 123.15 | 7 | 12,629 | 100 |
02-Jan-2026 | 124 | 124 | 120 | 120.4 | 7 | 14,659 | 121 |
05-Jan-2026 | 120 | 120.3 | 115 | 119.6 | 22 | 1,97,588 | 1,660 |
06-Jan-2026 | 120 | 120 | 119.75 | 119.75 | 6 | 27,353 | 228 |
07-Jan-2026 | 122.15 | 122.15 | 113 | 119.85 | 23 | 1,18,987 | 950 |
08-Jan-2026 | 122.65 | 122.65 | 121.95 | 121.95 | 2 | 4,147 | 34 |
09-Jan-2026 | 110.15 | 122.3 | 110.15 | 117.8 | 26 | 39,58,509 | 33,199 |
12-Jan-2026 | 114.8 | 115.85 | 113 | 115.1 | 14 | 49,232 | 427 |
13-Jan-2026 | 118.75 | 118.75 | 110 | 116.35 | 14 | 35,83,928 | 30,122 |
14-Jan-2026 | 120 | 120 | 108.2 | 110.7 | 15 | 17,912 | 82 |
16-Jan-2026 | 119.8 | 119.8 | 110.05 | 116.9 | 24 | 2,09,090 | 1,118 |
19-Jan-2026 | 119.15 | 119.15 | 118 | 118 | 2 | 237 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
