Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 122.2 | 133.8 | 121.1 | 128.8 | 108 | 9,74,216 | 4,658 |
09-Sep-2025 | 133.85 | 133.85 | 132.95 | 133.45 | 18 | 1,82,625 | 1,078 |
10-Sep-2025 | 135 | 138.45 | 134 | 134.5 | 28 | 3,82,564 | 2,405 |
11-Sep-2025 | 138.8 | 138.8 | 127 | 127 | 26 | 1,72,480 | 1,225 |
12-Sep-2025 | 137.9 | 137.9 | 121.2 | 131.5 | 31 | 1,67,448 | 891 |
15-Sep-2025 | 138.85 | 138.85 | 122 | 125.45 | 44 | 2,84,491 | 1,807 |
16-Sep-2025 | 119.2 | 127.35 | 119.2 | 124.8 | 18 | 2,07,053 | 1,361 |
17-Sep-2025 | 133.75 | 133.75 | 125 | 125 | 16 | 1,88,779 | 1,396 |
18-Sep-2025 | 132.95 | 132.95 | 128 | 128.2 | 8 | 16,421 | 126 |
19-Sep-2025 | 125 | 131.95 | 121 | 123.3 | 50 | 4,80,308 | 2,258 |
22-Sep-2025 | 131.4 | 131.4 | 124 | 127.85 | 22 | 1,31,619 | 897 |
23-Sep-2025 | 129.05 | 129.05 | 116 | 120.35 | 77 | 11,27,412 | 6,748 |
24-Sep-2025 | 126.85 | 126.85 | 117.5 | 124.8 | 5 | 22,047 | 185 |
25-Sep-2025 | 125.85 | 137 | 124.9 | 128.5 | 111 | 17,79,777 | 11,451 |
26-Sep-2025 | 134.45 | 135 | 129.15 | 132.8 | 32 | 3,90,821 | 2,037 |
29-Sep-2025 | 143.85 | 143.85 | 125.1 | 130 | 54 | 6,26,659 | 3,123 |
30-Sep-2025 | 138 | 138 | 129 | 132.95 | 32 | 8,41,834 | 6,028 |
01-Oct-2025 | 136 | 136 | 126 | 130 | 40 | 3,56,270 | 2,605 |
03-Oct-2025 | 132 | 132 | 121.1 | 127.25 | 49 | 5,33,847 | 3,972 |
06-Oct-2025 | 123.6 | 131.45 | 117 | 120.75 | 49 | 5,28,136 | 2,900 |
07-Oct-2025 | 121 | 125.4 | 110.4 | 115.65 | 29 | 3,04,639 | 1,998 |
08-Oct-2025 | 121.85 | 121.85 | 112.1 | 115.8 | 36 | 3,64,288 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.