iifl-logo

Thirdwave Financial Intermediaries Ltd Historical Data

135.65
(-2.45%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Thirdwave Financial Intermediaries Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

143.85

143.85125.1130546,26,6593,123

30-Sep-2025

138

138129132.95328,41,8346,028

01-Oct-2025

136

136126130403,56,2702,605

03-Oct-2025

132

132121.1127.25495,33,8473,972

06-Oct-2025

123.6

131.45117120.75495,28,1362,900

07-Oct-2025

121

125.4110.4115.65293,04,6391,998

08-Oct-2025

121.85

121.85112.1115.8363,64,2883,000

09-Oct-2025

122.3

132114.451208614,34,0849,767

10-Oct-2025

132

13297120.1510828,74,73313,969

13-Oct-2025

127.9

141108.2136.119127,31,65418,722

14-Oct-2025

144

144131140.158311,51,5705,998

15-Oct-2025

145.8

145.8138.05140392,16,4411,283

16-Oct-2025

135.95

142135.95140.157013,02,8957,278

17-Oct-2025

161.95

161.95135140.45655,30,3313,292

20-Oct-2025

140.9

140.9132137.752419,54,37014,480

21-Oct-2025

147.95

147.95128.2134.75221,88,8161,285

23-Oct-2025

129.05

142.95129.051391721,345100

24-Oct-2025

141.45

141.45136140.2597,35,5384,299

27-Oct-2025

136.15

143.85132140.93025,45,18718,678

28-Oct-2025

134.05

145134.05139.05679,91,6674,496

Thirdwave Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.