Thirdwave Fin.

Thirdwave Financial Intermediaries Ltd Historical Data

NSEBSE

₹129.9

(-2.95%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	140.9	140.9	132	137.75	24	19,54,370	14,480
21-Oct-2025	147.95	147.95	128.2	134.75	22	1,88,816	1,285
23-Oct-2025	129.05	142.95	129.05	139	17	21,345	100
24-Oct-2025	141.45	141.45	136	140.2	59	7,35,538	4,299
27-Oct-2025	136.15	143.85	132	140.9	30	25,45,187	18,678
28-Oct-2025	134.05	145	134.05	139.05	67	9,91,667	4,496
29-Oct-2025	142.7	142.7	135	135.65	49	3,47,496	2,034
30-Oct-2025	141.8	141.8	134	136.4	14	67,054	437
31-Oct-2025	134.35	141.5	134.35	136.6	39	96,702	460
03-Nov-2025	140.85	140.85	138	140.25	29	1,46,934	832
04-Nov-2025	140.3	140.95	138	138	12	62,813	362
06-Nov-2025	149.9	149.9	130	139.9	17	85,890	377
07-Nov-2025	131	138.45	118.15	132	46	2,66,909	1,572
10-Nov-2025	132.95	132.95	120.95	121.55	56	5,25,321	3,912
11-Nov-2025	129	133.4	127.25	131.55	17	2,71,759	1,932
12-Nov-2025	131.95	134.9	127.05	133.95	38	2,01,570	682
13-Nov-2025	136	136	128.05	131.15	5	1,552	12
14-Nov-2025	136	136	128.05	133.85	15	30,566	231
17-Nov-2025	149.75	149.75	129	129.95	73	18,75,680	13,540
18-Nov-2025	130	135	130	133.85	6	1,35,980	1,026
19-Nov-2025	131.5	131.5	123.5	129.9	27	81,650	458

Thirdwave Fin.: Related NEWS

No Record Found

Invest wise with Expert advice