Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 130.95 | 130.95 | 105 | 106 | 35 | 6,51,973 | 5,637 |
24-Feb-2026 | 114.75 | 114.75 | 84.8 | 86.85 | 237 | 28,44,615 | 25,735 |
25-Feb-2026 | 83.05 | 89.9 | 74 | 83.5 | 377 | 78,07,083 | 80,854 |
26-Feb-2026 | 86 | 88.8 | 84 | 87.15 | 84 | 12,45,569 | 13,642 |
27-Feb-2026 | 90.7 | 90.7 | 86 | 88.85 | 61 | 4,88,674 | 5,086 |
02-Mar-2026 | 95.99 | 95.99 | 79.97 | 85.58 | 106 | 11,33,554 | 10,322 |
04-Mar-2026 | 91.9 | 93 | 80 | 89.03 | 83 | 7,42,353 | 6,163 |
05-Mar-2026 | 92.95 | 92.95 | 86.01 | 90.08 | 33 | 1,92,041 | 1,813 |
06-Mar-2026 | 94.84 | 99.08 | 89.7 | 98.48 | 104 | 15,65,139 | 13,114 |
09-Mar-2026 | 108.32 | 108.32 | 90 | 93.25 | 102 | 59,14,093 | 55,081 |
10-Mar-2026 | 91.5 | 100.8 | 91.5 | 95.89 | 56 | 2,08,870 | 1,513 |
11-Mar-2026 | 104.9 | 104.9 | 93 | 93.4 | 52 | 4,10,320 | 3,974 |
12-Mar-2026 | 94.6 | 94.6 | 88 | 89.61 | 37 | 24,60,874 | 26,938 |
13-Mar-2026 | 94 | 94 | 83 | 83.54 | 67 | 9,05,020 | 9,515 |
16-Mar-2026 | 83 | 89.8 | 78.35 | 79.52 | 100 | 12,95,149 | 14,041 |
17-Mar-2026 | 82.99 | 82.99 | 78 | 78.19 | 90 | 36,16,694 | 44,018 |
18-Mar-2026 | 79.99 | 83.98 | 78 | 78.71 | 60 | 4,44,782 | 4,551 |
19-Mar-2026 | 82.99 | 82.99 | 74.5 | 75.72 | 95 | 9,93,407 | 9,529 |
20-Mar-2026 | 81 | 81 | 79 | 79.76 | 19 | 57,474 | 721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
