Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 143.85 | 143.85 | 125.1 | 130 | 54 | 6,26,659 | 3,123 |
30-Sep-2025 | 138 | 138 | 129 | 132.95 | 32 | 8,41,834 | 6,028 |
01-Oct-2025 | 136 | 136 | 126 | 130 | 40 | 3,56,270 | 2,605 |
03-Oct-2025 | 132 | 132 | 121.1 | 127.25 | 49 | 5,33,847 | 3,972 |
06-Oct-2025 | 123.6 | 131.45 | 117 | 120.75 | 49 | 5,28,136 | 2,900 |
07-Oct-2025 | 121 | 125.4 | 110.4 | 115.65 | 29 | 3,04,639 | 1,998 |
08-Oct-2025 | 121.85 | 121.85 | 112.1 | 115.8 | 36 | 3,64,288 | 3,000 |
09-Oct-2025 | 122.3 | 132 | 114.45 | 120 | 86 | 14,34,084 | 9,767 |
10-Oct-2025 | 132 | 132 | 97 | 120.15 | 108 | 28,74,733 | 13,969 |
13-Oct-2025 | 127.9 | 141 | 108.2 | 136.1 | 191 | 27,31,654 | 18,722 |
14-Oct-2025 | 144 | 144 | 131 | 140.15 | 83 | 11,51,570 | 5,998 |
15-Oct-2025 | 145.8 | 145.8 | 138.05 | 140 | 39 | 2,16,441 | 1,283 |
16-Oct-2025 | 135.95 | 142 | 135.95 | 140.15 | 70 | 13,02,895 | 7,278 |
17-Oct-2025 | 161.95 | 161.95 | 135 | 140.45 | 65 | 5,30,331 | 3,292 |
20-Oct-2025 | 140.9 | 140.9 | 132 | 137.75 | 24 | 19,54,370 | 14,480 |
21-Oct-2025 | 147.95 | 147.95 | 128.2 | 134.75 | 22 | 1,88,816 | 1,285 |
23-Oct-2025 | 129.05 | 142.95 | 129.05 | 139 | 17 | 21,345 | 100 |
24-Oct-2025 | 141.45 | 141.45 | 136 | 140.2 | 59 | 7,35,538 | 4,299 |
27-Oct-2025 | 136.15 | 143.85 | 132 | 140.9 | 30 | 25,45,187 | 18,678 |
28-Oct-2025 | 134.05 | 145 | 134.05 | 139.05 | 67 | 9,91,667 | 4,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.