Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 135 | 154.45 | 132 | 142 | 27 | 2,03,176 | 1,257 |
20-Aug-2025 | 152.95 | 152.95 | 133.7 | 140 | 19 | 1,27,439 | 819 |
21-Aug-2025 | 135 | 149.3 | 132.2 | 133.5 | 40 | 2,94,361 | 1,397 |
22-Aug-2025 | 139.7 | 141.4 | 131 | 140.9 | 42 | 1,53,002 | 884 |
25-Aug-2025 | 144.95 | 144.95 | 137.4 | 140.3 | 23 | 1,97,952 | 1,235 |
26-Aug-2025 | 144.95 | 144.95 | 134.5 | 141.5 | 14 | 8,854 | 52 |
28-Aug-2025 | 132 | 144.95 | 129.95 | 138.9 | 23 | 2,30,002 | 1,625 |
29-Aug-2025 | 145 | 145 | 125.6 | 131.4 | 44 | 4,76,272 | 2,993 |
01-Sep-2025 | 143.85 | 143.85 | 129.35 | 134 | 79 | 8,73,257 | 4,145 |
02-Sep-2025 | 134 | 136.9 | 128.5 | 134.85 | 33 | 3,37,230 | 2,204 |
03-Sep-2025 | 133 | 136.9 | 127.5 | 135.85 | 12 | 52,666 | 360 |
04-Sep-2025 | 138.75 | 138.75 | 126.05 | 130.25 | 25 | 4,31,547 | 2,576 |
05-Sep-2025 | 130.25 | 133.8 | 130.25 | 133.45 | 4 | 8,108 | 61 |
08-Sep-2025 | 122.2 | 133.8 | 121.1 | 128.8 | 108 | 9,74,216 | 4,658 |
09-Sep-2025 | 133.85 | 133.85 | 132.95 | 133.45 | 18 | 1,82,625 | 1,078 |
10-Sep-2025 | 135 | 138.45 | 134 | 134.5 | 28 | 3,82,564 | 2,405 |
11-Sep-2025 | 138.8 | 138.8 | 127 | 127 | 26 | 1,72,480 | 1,225 |
12-Sep-2025 | 137.9 | 137.9 | 121.2 | 131.5 | 31 | 1,67,448 | 891 |
15-Sep-2025 | 138.85 | 138.85 | 122 | 125.45 | 44 | 2,84,491 | 1,807 |
16-Sep-2025 | 119.2 | 127.35 | 119.2 | 124.8 | 18 | 2,07,053 | 1,361 |
17-Sep-2025 | 133.75 | 133.75 | 125 | 125 | 16 | 1,88,779 | 1,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.