Thirdwave Fin.

Thirdwave Financial Intermediaries Ltd Historical Data

NSEBSE

₹127.4

(2.41%)

Dec 10, 2025|12:34:00 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	132.95	132.95	120.95	121.55	56	5,25,321	3,912
11-Nov-2025	129	133.4	127.25	131.55	17	2,71,759	1,932
12-Nov-2025	131.95	134.9	127.05	133.95	38	2,01,570	682
13-Nov-2025	136	136	128.05	131.15	5	1,552	12
14-Nov-2025	136	136	128.05	133.85	15	30,566	231
17-Nov-2025	149.75	149.75	129	129.95	73	18,75,680	13,540
18-Nov-2025	130	135	130	133.85	6	1,35,980	1,026
19-Nov-2025	131.5	131.5	123.5	129.9	27	81,650	458
20-Nov-2025	130	130	122.15	128.8	17	1,21,549	899
21-Nov-2025	128.7	130	123	129.45	71	10,68,337	6,484
24-Nov-2025	128.85	130	119	123.05	59	4,66,217	3,095
25-Nov-2025	119.5	124.7	116.2	123.5	52	4,92,700	2,700
26-Nov-2025	123.5	126.3	118	119.95	65	6,85,713	5,404
27-Nov-2025	120.1	128.95	117	125.9	55	11,69,903	8,359
28-Nov-2025	128.65	128.65	118	119	47	6,16,696	4,567
01-Dec-2025	123.7	123.7	116.05	120.4	17	2,55,269	2,060
02-Dec-2025	123	123	117.65	121.35	21	1,70,345	1,039
03-Dec-2025	123.35	127.9	112.3	121.15	57	5,79,974	3,967
04-Dec-2025	117.65	122.5	116.35	121	24	2,30,124	1,528
05-Dec-2025	123	123	120.75	120.8	6	31,400	259
08-Dec-2025	122.7	122.7	114	118.95	22	3,26,601	2,742
09-Dec-2025	118	140	110	124.4	103	12,90,418	5,927

Thirdwave Fin.: Related NEWS

No Record Found

Invest wise with Expert advice