Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-May-2025 | 124.5 | 124.5 | 124.5 | 124.5 | 1 | 31,125 | 250 |
12-May-2025 | 122.05 | 122.05 | 122.05 | 122.05 | 3 | 52,237 | 428 |
13-May-2025 | 119.65 | 119.65 | 119.65 | 119.65 | 3 | 3,350 | 28 |
14-May-2025 | 119.65 | 122 | 118.95 | 121.85 | 10 | 1,67,160 | 1,394 |
15-May-2025 | 121.85 | 121.85 | 121.85 | 121.85 | 3 | 31,924 | 262 |
16-May-2025 | 121.85 | 121.9 | 121.8 | 121.8 | 8 | 1,73,063 | 1,420 |
19-May-2025 | 121.8 | 123.5 | 121.8 | 123.5 | 2 | 6,460 | 53 |
20-May-2025 | 125.95 | 125.95 | 125.95 | 125.95 | 5 | 8,186 | 65 |
21-May-2025 | 128.4 | 128.4 | 128.4 | 128.4 | 1 | 256 | 2 |
23-May-2025 | 129.9 | 129.9 | 125.85 | 129.9 | 4 | 1,770 | 14 |
26-May-2025 | 127.35 | 127.35 | 127.35 | 127.35 | 2 | 63,675 | 500 |
27-May-2025 | 125.35 | 125.35 | 125.35 | 125.35 | 1 | 125 | 1 |
28-May-2025 | 125.35 | 125.35 | 125 | 125 | 2 | 375 | 3 |
29-May-2025 | 122.5 | 125 | 122.5 | 125 | 10 | 3,57,140 | 2,912 |
30-May-2025 | 124.95 | 124.95 | 124.95 | 124.95 | 3 | 49,980 | 400 |
02-Jun-2025 | 118.8 | 126.95 | 118.75 | 121.55 | 55 | 5,80,525 | 4,879 |
03-Jun-2025 | 125.95 | 125.95 | 115.5 | 124.9 | 10 | 89,157 | 762 |
04-Jun-2025 | 126.4 | 127 | 119 | 127 | 28 | 4,63,717 | 3,737 |
05-Jun-2025 | 127 | 127.5 | 127 | 127 | 4 | 16,559 | 130 |
06-Jun-2025 | 129.5 | 129.5 | 120.65 | 120.65 | 17 | 1,12,817 | 935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.