Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 123.7 | 123.7 | 116.05 | 120.4 | 17 | 2,55,269 | 2,060 |
02-Dec-2025 | 123 | 123 | 117.65 | 121.35 | 21 | 1,70,345 | 1,039 |
03-Dec-2025 | 123.35 | 127.9 | 112.3 | 121.15 | 57 | 5,79,974 | 3,967 |
04-Dec-2025 | 117.65 | 122.5 | 116.35 | 121 | 24 | 2,30,124 | 1,528 |
05-Dec-2025 | 123 | 123 | 120.75 | 120.8 | 6 | 31,400 | 259 |
08-Dec-2025 | 122.7 | 122.7 | 114 | 118.95 | 22 | 3,26,601 | 2,742 |
09-Dec-2025 | 118 | 140 | 110 | 124.4 | 103 | 12,90,418 | 5,927 |
10-Dec-2025 | 129.7 | 129.7 | 120.05 | 127.4 | 10 | 3,95,021 | 3,001 |
11-Dec-2025 | 127.95 | 127.95 | 124.9 | 124.9 | 2 | 252 | 1 |
12-Dec-2025 | 135.9 | 135.9 | 123 | 125.65 | 9 | 21,146 | 161 |
15-Dec-2025 | 126.95 | 126.95 | 126.65 | 126.65 | 3 | 1,393 | 6 |
16-Dec-2025 | 134.95 | 140.5 | 108 | 128.35 | 49 | 7,64,833 | 4,524 |
17-Dec-2025 | 132.2 | 132.2 | 118.8 | 120 | 55 | 4,13,112 | 2,060 |
18-Dec-2025 | 132.8 | 132.8 | 119.4 | 123.95 | 61 | 1,04,58,915 | 82,710 |
19-Dec-2025 | 128 | 128 | 124.9 | 125.05 | 7 | 11,169 | 76 |
22-Dec-2025 | 125.6 | 129.3 | 125 | 125.75 | 10 | 77,245 | 606 |
23-Dec-2025 | 129 | 129 | 124.1 | 124.25 | 14 | 87,834 | 704 |
24-Dec-2025 | 120.1 | 133 | 120.1 | 127.65 | 33 | 1,33,664 | 634 |
26-Dec-2025 | 127.65 | 132.75 | 121 | 130.4 | 7 | 26,900 | 220 |
29-Dec-2025 | 125 | 129.9 | 118.05 | 125.8 | 25 | 86,399 | 442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
