Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 141.4 | 141.4 | 133.5 | 134.65 | 21 | 1,26,769 | 827 |
31-Jul-2025 | 137 | 137 | 136.8 | 136.8 | 4 | 15,194 | 110 |
01-Aug-2025 | 143.4 | 143.4 | 137.9 | 138.95 | 14 | 79,449 | 567 |
04-Aug-2025 | 139.95 | 139.95 | 139.2 | 139.2 | 7 | 5,876 | 42 |
05-Aug-2025 | 146.1 | 146.1 | 134.2 | 136.05 | 23 | 1,53,847 | 1,093 |
06-Aug-2025 | 140 | 140 | 132 | 135.05 | 11 | 48,052 | 347 |
07-Aug-2025 | 136.35 | 139.95 | 131 | 136.1 | 61 | 4,01,565 | 2,255 |
08-Aug-2025 | 149.7 | 149.7 | 136 | 143.15 | 30 | 1,91,838 | 1,253 |
11-Aug-2025 | 157.45 | 157.45 | 138 | 139.2 | 27 | 1,64,744 | 913 |
12-Aug-2025 | 140 | 153.1 | 132 | 141 | 51 | 3,04,387 | 1,922 |
13-Aug-2025 | 154.9 | 154.9 | 132.55 | 144.95 | 14 | 13,024 | 90 |
14-Aug-2025 | 134.1 | 148.8 | 134.1 | 142.4 | 10 | 25,331 | 173 |
18-Aug-2025 | 143.95 | 144.75 | 141.95 | 142 | 11 | 47,877 | 234 |
19-Aug-2025 | 135 | 154.45 | 132 | 142 | 27 | 2,03,176 | 1,257 |
20-Aug-2025 | 152.95 | 152.95 | 133.7 | 140 | 19 | 1,27,439 | 819 |
21-Aug-2025 | 135 | 149.3 | 132.2 | 133.5 | 40 | 2,94,361 | 1,397 |
22-Aug-2025 | 139.7 | 141.4 | 131 | 140.9 | 42 | 1,53,002 | 884 |
25-Aug-2025 | 144.95 | 144.95 | 137.4 | 140.3 | 23 | 1,97,952 | 1,235 |
26-Aug-2025 | 144.95 | 144.95 | 134.5 | 141.5 | 14 | 8,854 | 52 |
28-Aug-2025 | 132 | 144.95 | 129.95 | 138.9 | 23 | 2,30,002 | 1,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.