Thirdwave Fin.

Thirdwave Financial Intermediaries Ltd Historical Data

NSEBSE

₹144

(5.80%)

Aug 8, 2025|12:18:00 PM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	137	137	126	130.15	29	91,083	691
10-Jul-2025	135.95	135.95	127	128.5	11	1,63,490	1,266
11-Jul-2025	134.85	134.85	127	129.85	15	62,970	469
14-Jul-2025	130.5	132	129.9	129.9	9	73,711	552
15-Jul-2025	129.9	131.5	125.15	129.95	11	35,845	279
16-Jul-2025	130	130	125	129	10	6,567	52
17-Jul-2025	135.4	135.4	131.45	131.5	5	14,600	110
18-Jul-2025	130	131.5	124.95	130.15	33	2,50,501	1,819
21-Jul-2025	130.1	133	129.3	130	22	2,05,260	1,558
22-Jul-2025	132.35	132.35	125	126	13	18,778	128
23-Jul-2025	125.4	131.5	125.4	129.55	38	5,42,602	3,681
24-Jul-2025	136	136	132.3	134.65	128	46,35,742	31,853
25-Jul-2025	135.35	139.4	135.25	136.15	53	5,71,573	3,926
28-Jul-2025	138.7	138.7	129.35	130.05	33	3,51,739	1,691
29-Jul-2025	134.9	134.9	132.85	134.7	24	2,48,879	1,798
30-Jul-2025	141.4	141.4	133.5	134.65	21	1,26,769	827
31-Jul-2025	137	137	136.8	136.8	4	15,194	110
01-Aug-2025	143.4	143.4	137.9	138.95	14	79,449	567
04-Aug-2025	139.95	139.95	139.2	139.2	7	5,876	42
05-Aug-2025	146.1	146.1	134.2	136.05	23	1,53,847	1,093
06-Aug-2025	140	140	132	135.05	11	48,052	347
07-Aug-2025	136.35	139.95	131	136.1	61	4,01,565	2,255

Thirdwave Fin.: Related NEWS

No Record Found

Invest wise with Expert advice