Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 162.8 | 163 | 162 | 163 | 11 | 1,58,901 | 978 |
24-SEP-2024 | 160 | 160 | 160 | 160 | 3 | 21,600 | 135 |
26-SEP-2024 | 159.75 | 159.75 | 156.8 | 156.8 | 4 | 84,482 | 538 |
27-SEP-2024 | 153.7 | 159.9 | 153.7 | 159.9 | 8 | 10,87,631 | 6,804 |
30-SEP-2024 | 159.9 | 159.9 | 159.9 | 159.9 | 2 | 79,950 | 500 |
01-OCT-2024 | 162.8 | 162.8 | 156.75 | 156.75 | 9 | 1,95,125 | 1,241 |
03-OCT-2024 | 155 | 155 | 155 | 155 | 1 | 465 | 3 |
04-OCT-2024 | 151.9 | 151.9 | 151.9 | 151.9 | 5 | 68,810 | 453 |
07-OCT-2024 | 150 | 150 | 148.9 | 148.9 | 3 | 14,206 | 95 |
08-OCT-2024 | 145.95 | 145.95 | 145.95 | 145.95 | 3 | 51,228 | 351 |
09-OCT-2024 | 143.05 | 143.05 | 143.05 | 143.05 | 8 | 95,700 | 669 |
10-OCT-2024 | 140.2 | 141 | 140.2 | 141 | 8 | 77,320 | 551 |
11-OCT-2024 | 143.8 | 143.8 | 143.8 | 143.8 | 5 | 26,890 | 187 |
14-OCT-2024 | 146.65 | 146.65 | 146.65 | 146.65 | 1 | 4,986 | 34 |
15-OCT-2024 | 149.45 | 149.55 | 149.45 | 149.55 | 3 | 34,831 | 233 |
16-OCT-2024 | 149 | 149 | 148.7 | 148.7 | 4 | 30,496 | 205 |
17-OCT-2024 | 145.75 | 145.75 | 145.75 | 145.75 | 5 | 9,328 | 64 |
18-OCT-2024 | 142.85 | 142.85 | 142.85 | 142.85 | 5 | 857 | 6 |
21-OCT-2024 | 140.1 | 140.1 | 140 | 140 | 5 | 50,012 | 357 |
22-OCT-2024 | 137.2 | 137.2 | 137.2 | 137.2 | 1 | 686 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
