Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 104.9 | 104.9 | 93 | 93.4 | 52 | 4,10,320 | 3,974 |
12-Mar-2026 | 94.6 | 94.6 | 88 | 89.61 | 37 | 24,60,874 | 26,938 |
13-Mar-2026 | 94 | 94 | 83 | 83.54 | 67 | 9,05,020 | 9,515 |
16-Mar-2026 | 83 | 89.8 | 78.35 | 79.52 | 100 | 12,95,149 | 14,041 |
17-Mar-2026 | 82.99 | 82.99 | 78 | 78.19 | 90 | 36,16,694 | 44,018 |
18-Mar-2026 | 79.99 | 83.98 | 78 | 78.71 | 60 | 4,44,782 | 4,551 |
19-Mar-2026 | 82.99 | 82.99 | 74.5 | 75.72 | 95 | 9,93,407 | 9,529 |
20-Mar-2026 | 81 | 81 | 79 | 79.76 | 19 | 57,474 | 721 |
23-Mar-2026 | 79.5 | 79.5 | 73.61 | 74.75 | 45 | 10,11,255 | 13,006 |
24-Mar-2026 | 82 | 82 | 78 | 78 | 7 | 22,704 | 256 |
25-Mar-2026 | 80 | 81.5 | 79 | 80.55 | 44 | 19,36,646 | 22,757 |
27-Mar-2026 | 83 | 83 | 79.99 | 83 | 23 | 5,61,819 | 6,749 |
30-Mar-2026 | 83 | 83 | 77.1 | 81.94 | 30 | 7,05,891 | 7,740 |
01-Apr-2026 | 87 | 87 | 77 | 84.99 | 48 | 5,10,453 | 3,270 |
02-Apr-2026 | 89.9 | 89.9 | 84.7 | 84.74 | 18 | 3,50,824 | 3,801 |
06-Apr-2026 | 88 | 88 | 82.22 | 85.47 | 26 | 5,97,498 | 6,882 |
07-Apr-2026 | 87.93 | 87.93 | 85 | 87.24 | 11 | 9,50,428 | 11,026 |
08-Apr-2026 | 87.24 | 91.5 | 87.24 | 89.9 | 19 | 2,39,884 | 2,603 |
09-Apr-2026 | 91 | 91 | 89.9 | 90 | 7 | 63,164 | 702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
