Thirdwave Fin.

Thirdwave Financial Intermediaries Ltd Historical Data

NSEBSE

₹135.65

(-2.45%)

Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	143.85	143.85	125.1	130	54	6,26,659	3,123
30-Sep-2025	138	138	129	132.95	32	8,41,834	6,028
01-Oct-2025	136	136	126	130	40	3,56,270	2,605
03-Oct-2025	132	132	121.1	127.25	49	5,33,847	3,972
06-Oct-2025	123.6	131.45	117	120.75	49	5,28,136	2,900
07-Oct-2025	121	125.4	110.4	115.65	29	3,04,639	1,998
08-Oct-2025	121.85	121.85	112.1	115.8	36	3,64,288	3,000
09-Oct-2025	122.3	132	114.45	120	86	14,34,084	9,767
10-Oct-2025	132	132	97	120.15	108	28,74,733	13,969
13-Oct-2025	127.9	141	108.2	136.1	191	27,31,654	18,722
14-Oct-2025	144	144	131	140.15	83	11,51,570	5,998
15-Oct-2025	145.8	145.8	138.05	140	39	2,16,441	1,283
16-Oct-2025	135.95	142	135.95	140.15	70	13,02,895	7,278
17-Oct-2025	161.95	161.95	135	140.45	65	5,30,331	3,292
20-Oct-2025	140.9	140.9	132	137.75	24	19,54,370	14,480
21-Oct-2025	147.95	147.95	128.2	134.75	22	1,88,816	1,285
23-Oct-2025	129.05	142.95	129.05	139	17	21,345	100
24-Oct-2025	141.45	141.45	136	140.2	59	7,35,538	4,299
27-Oct-2025	136.15	143.85	132	140.9	30	25,45,187	18,678
28-Oct-2025	134.05	145	134.05	139.05	67	9,91,667	4,496

Thirdwave Fin.: Related NEWS

No Record Found

Invest wise with Expert advice