Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 107 | 109.08 | 107 | 108.99 | 10 | 2,35,373 | 2,176 |
16-Apr-2025 | 111 | 111 | 111 | 111 | 6 | 72,816 | 656 |
17-Apr-2025 | 110 | 113 | 110 | 113 | 10 | 1,82,685 | 1,657 |
21-Apr-2025 | 113 | 115.25 | 113 | 115 | 9 | 1,17,835 | 1,025 |
22-Apr-2025 | 112.7 | 117.3 | 112.7 | 117.3 | 4 | 1,33,121 | 1,173 |
23-Apr-2025 | 119 | 119 | 114.96 | 118 | 14 | 1,24,171 | 1,057 |
24-Apr-2025 | 120 | 120.36 | 120 | 120.36 | 12 | 2,04,558 | 1,700 |
25-Apr-2025 | 117.96 | 122.76 | 117.96 | 122.76 | 13 | 4,34,265 | 3,546 |
28-Apr-2025 | 125.21 | 125.21 | 125 | 125 | 13 | 3,26,777 | 2,610 |
29-Apr-2025 | 125 | 125 | 122.5 | 122.5 | 8 | 97,775 | 796 |
30-Apr-2025 | 122.5 | 124.84 | 122.5 | 124.84 | 11 | 2,05,061 | 1,652 |
02-May-2025 | 127.2 | 127.2 | 127.15 | 127.15 | 2 | 2,543 | 20 |
05-May-2025 | 129.4 | 129.4 | 127 | 129.35 | 10 | 2,35,820 | 1,841 |
06-May-2025 | 131.75 | 131.75 | 126.8 | 126.8 | 6 | 41,851 | 319 |
07-May-2025 | 129 | 129 | 127 | 127 | 4 | 1,17,225 | 923 |
08-May-2025 | 124.5 | 124.5 | 124.5 | 124.5 | 1 | 31,125 | 250 |
12-May-2025 | 122.05 | 122.05 | 122.05 | 122.05 | 3 | 52,237 | 428 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
