Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 87 | 87 | 77 | 84.99 | 48 | 5,10,453 | 3,270 |
02-Apr-2026 | 89.9 | 89.9 | 84.7 | 84.74 | 18 | 3,50,824 | 3,801 |
06-Apr-2026 | 88 | 88 | 82.22 | 85.47 | 26 | 5,97,498 | 6,882 |
07-Apr-2026 | 87.93 | 87.93 | 85 | 87.24 | 11 | 9,50,428 | 11,026 |
08-Apr-2026 | 87.24 | 91.5 | 87.24 | 89.9 | 19 | 2,39,884 | 2,603 |
09-Apr-2026 | 91 | 91 | 89.9 | 90 | 7 | 63,164 | 702 |
10-Apr-2026 | 86.05 | 86.3 | 80.1 | 83.53 | 40 | 3,93,487 | 4,445 |
13-Apr-2026 | 83 | 91 | 83 | 88.91 | 7 | 88,988 | 1,034 |
15-Apr-2026 | 87.13 | 91 | 78.5 | 80.6 | 109 | 21,35,871 | 23,825 |
16-Apr-2026 | 84.9 | 88 | 72.55 | 83.75 | 220 | 53,51,216 | 53,754 |
17-Apr-2026 | 82.89 | 90 | 82.38 | 89.52 | 53 | 5,12,994 | 5,111 |
20-Apr-2026 | 89.52 | 95 | 84.99 | 91.73 | 72 | 17,35,247 | 16,372 |
21-Apr-2026 | 86.35 | 89.44 | 86 | 86.57 | 48 | 15,27,314 | 14,356 |
22-Apr-2026 | 87.99 | 89.68 | 84.25 | 85.66 | 24 | 2,13,843 | 2,043 |
23-Apr-2026 | 83.72 | 87.9 | 83.72 | 87.88 | 11 | 1,19,680 | 1,186 |
24-Apr-2026 | 90 | 92 | 74.25 | 75.22 | 635 | 94,32,034 | 81,626 |
27-Apr-2026 | 75.75 | 79.7 | 73.93 | 78.26 | 260 | 21,07,456 | 22,094 |
28-Apr-2026 | 76.99 | 90 | 76.99 | 86.94 | 204 | 28,97,291 | 24,645 |
29-Apr-2026 | 87.85 | 90 | 81.71 | 83.46 | 89 | 9,69,791 | 8,056 |
30-Apr-2026 | 82.62 | 86.99 | 81.99 | 82.32 | 44 | 7,95,941 | 8,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
