THOMASCOTT Historical Share Price Data
Thomas Scott India Ltd Share Price
THOMASCOTT
CMP as on 03-May-24 12:00
₹ 252
₹ 252
-4.85 | -1.89%
Open
₹ 257
₹ 257
Turnover(lac)
₹ 3
₹ 3
Prev. Close
₹ 257.00
₹ 257.00
Day's Vol (shares)
₹ 1,249
₹ 1,249
Day's Vol (shares)
₹ 252.10 ₹ 257.00
CMP as on 06-May-24 4:01
₹ 251
₹ 251
-5.10 | -1.99%
Open
₹ 251
₹ 251
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 255.80
₹ 255.80
Day's Vol (shares)
₹ 72
₹ 72
Day's Vol (shares)
₹ 250.70 ₹ 250.70
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-Apr-2024 | 285.4 | 288.5 | 275.05 | 276.1 | 163 | 1401206.65 | 4973 | 13.45 | -9.30 |
09-Apr-2024 | 280 | 284 | 273 | 274.65 | 102 | 2177260.45 | 7864 | 11.00 | -5.35 |
10-Apr-2024 | 260.95 | 280 | 260.95 | 272.8 | 160 | 4330130.7 | 16338 | 19.05 | 11.85 |
12-Apr-2024 | 272.6 | 272.6 | 259.2 | 259.2 | 236 | 2742689.45 | 10485 | 13.40 | -13.40 |
15-Apr-2024 | 255 | 255 | 246.25 | 246.25 | 119 | 959930.65 | 3890 | 8.75 | -8.75 |
16-Apr-2024 | 236.05 | 258.55 | 235 | 258.55 | 214 | 6978389.6 | 27436 | 23.55 | 22.50 |
18-Apr-2024 | 268.4 | 268.4 | 253 | 256 | 213 | 3422896.45 | 13042 | 15.40 | -12.40 |
19-Apr-2024 | 255.95 | 268.8 | 244.1 | 260.05 | 266 | 13496918.7 | 51398 | 24.70 | 4.10 |
22-Apr-2024 | 264.95 | 273.05 | 258 | 273.05 | 163 | 8140039.85 | 30027 | 15.05 | 8.10 |
23-Apr-2024 | 285.6 | 286.7 | 285 | 286.4 | 125 | 9184434.6 | 32043 | 1.70 | 0.80 |
24-Apr-2024 | 286.4 | 293.5 | 272.15 | 277.25 | 238 | 3809661.1 | 13525 | 21.35 | -9.15 |
25-Apr-2024 | 272 | 272.05 | 271.7 | 271.7 | 55 | 3070956.6 | 11297 | 0.35 | -0.30 |
26-Apr-2024 | 271.6 | 271.6 | 267 | 267 | 31 | 391739.2 | 1450 | 4.60 | -4.60 |
29-Apr-2024 | 266 | 266 | 261.7 | 261.7 | 43 | 1626687.8 | 6167 | 4.30 | -4.30 |
30-Apr-2024 | 261.7 | 266.9 | 257 | 257 | 43 | 859147.1 | 3284 | 9.90 | -4.70 |
02-May-2024 | 258.05 | 258.05 | 257 | 257 | 35 | 643595.9 | 2497 | 1.05 | -1.05 |
03-May-2024 | 257 | 257 | 252.1 | 252.15 | 23 | 316583.75 | 1249 | 4.90 | -4.85 |