Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 276.33 | 277 | 263.52 | 272.11 | 627 | 35,21,295.27 | 6,525 |
23-Apr-2026 | 269.57 | 274.98 | 267.1 | 267.88 | 571 | 32,43,127.91 | 6,825 |
24-Apr-2026 | 267.88 | 270.67 | 254.45 | 258.86 | 662 | 39,91,996.14 | 8,776 |
27-Apr-2026 | 255.11 | 271.93 | 255.11 | 267.31 | 980 | 47,49,263.52 | 8,470 |
28-Apr-2026 | 272 | 273.41 | 262.03 | 264.26 | 522 | 21,94,465.13 | 4,284 |
29-Apr-2026 | 260.2 | 269.98 | 256 | 258.85 | 1,582 | 57,99,835.58 | 8,293 |
30-Apr-2026 | 258.64 | 267.99 | 254.02 | 263.23 | 838 | 56,11,797.2 | 11,339 |
04-May-2026 | 268 | 268 | 255.05 | 257.4 | 1,482 | 76,80,820.85 | 14,069 |
05-May-2026 | 255.4 | 259.4 | 251 | 257.85 | 1,040 | 74,63,581.2 | 15,405 |
06-May-2026 | 263 | 269.9 | 258 | 264.6 | 766 | 79,31,070.15 | 19,748 |
07-May-2026 | 269.7 | 317.5 | 264.05 | 309.85 | 7,349 | 7,65,91,107.2 | 1,05,269 |
08-May-2026 | 314 | 320 | 301.1 | 304.5 | 1,812 | 1,38,68,849.9 | 24,188 |
11-May-2026 | 309 | 309 | 290.85 | 294.5 | 1,789 | 83,76,960.85 | 12,635 |
12-May-2026 | 293.1 | 296.4 | 276 | 278.7 | 1,615 | 92,02,919.4 | 16,539 |
13-May-2026 | 275 | 284 | 265.25 | 277.85 | 2,548 | 85,09,385.55 | 13,657 |
14-May-2026 | 272 | 279 | 264.65 | 276.65 | 1,881 | 1,03,22,597.35 | 15,621 |
15-May-2026 | 280.85 | 280.85 | 269 | 271 | 556 | 24,15,617.6 | 4,933 |
18-May-2026 | 265.2 | 278 | 258.05 | 261.95 | 762 | 61,72,682.65 | 10,558 |
19-May-2026 | 258.1 | 270.7 | 257.1 | 259.9 | 902 | 33,16,333.7 | 7,396 |
20-May-2026 | 261.9 | 264.5 | 256.95 | 258.1 | 1,295 | 80,15,776.55 | 16,572 |
21-May-2026 | 250.25 | 265.05 | 250.25 | 256.35 | 1,227 | 50,58,620.85 | 6,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
