Thomas Scott

Thomas Scott India Ltd Historical Data

NSEBSE

₹279.05

(-9.87%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	311.1	321.95	310.05	314.7	1,479	46,61,022.8	8,390
03-Feb-2026	335	348.55	322.45	332	2,414	1,52,69,391.35	22,565
04-Feb-2026	332	339.1	326.05	331.45	1,102	33,28,528.05	4,066
05-Feb-2026	335.15	335.2	315	319.35	796	30,93,523.2	4,840
06-Feb-2026	321.5	325	315.2	323.95	737	18,03,037.4	2,505
09-Feb-2026	327	350	325.45	343.05	1,645	80,50,806.5	16,028
10-Feb-2026	345	346.95	329.5	331.4	1,022	39,32,409.4	6,206
11-Feb-2026	325	333.35	320.2	325.35	710	60,33,987.75	10,307
12-Feb-2026	330	333	322.35	329.6	968	66,07,543.65	11,194
13-Feb-2026	325	334	316.5	324.7	634	58,04,461.8	11,611
16-Feb-2026	323	323	312	317.9	1,056	86,02,610.35	15,739
17-Feb-2026	318	329	316.05	323.8	1,195	41,03,583.35	4,828
18-Feb-2026	329.9	329.9	318.6	323.25	875	36,52,755.6	5,090
19-Feb-2026	320.3	328.85	315.55	316.5	360	20,82,554.95	4,411
20-Feb-2026	327	327	316	320.05	867	27,28,722.4	4,063
23-Feb-2026	332	340	319.1	322.45	1,105	56,13,295.5	7,809
24-Feb-2026	325	325	313	313.85	575	28,31,440.8	5,514
25-Feb-2026	318	320	313.05	315	537	24,00,883.05	3,793
26-Feb-2026	315	321.2	311.25	312.75	1,460	72,48,795.8	10,751
27-Feb-2026	319	319	309	309.6	967	28,12,715.15	3,749
02-Mar-2026	296.5	307.4	291.6	296.4	1,771	91,27,367.7	15,491

Thomas Scott: Related NEWS

No Record Found

Invest wise with Expert advice