Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 350.1 | 355.65 | 343.7 | 344.8 | 1,090 | 40,84,066.85 | 7,712 |
07-Oct-2025 | 346.45 | 346.45 | 334.25 | 339.4 | 663 | 26,26,180.95 | 5,071 |
08-Oct-2025 | 341.9 | 344 | 331.55 | 333.85 | 907 | 35,24,316.95 | 6,847 |
09-Oct-2025 | 340 | 340 | 325.2 | 330.85 | 827 | 37,44,021.45 | 7,452 |
10-Oct-2025 | 328 | 334.8 | 325.85 | 329 | 1,010 | 75,09,347.35 | 16,275 |
13-Oct-2025 | 325.2 | 339 | 323.55 | 331.75 | 661 | 41,24,690.25 | 8,728 |
14-Oct-2025 | 326 | 335.45 | 325 | 329.95 | 553 | 37,07,148.05 | 7,612 |
15-Oct-2025 | 325.1 | 334.8 | 325 | 327.15 | 810 | 71,09,394.75 | 14,924 |
16-Oct-2025 | 323.2 | 343.7 | 294.5 | 305.05 | 5,668 | 4,82,25,210.35 | 1,01,089 |
17-Oct-2025 | 308.15 | 315 | 307.7 | 311.35 | 786 | 43,04,305.75 | 8,848 |
20-Oct-2025 | 319.85 | 342.45 | 315.85 | 337.5 | 2,485 | 2,84,70,071.7 | 46,660 |
21-Oct-2025 | 344.7 | 368 | 340 | 359.7 | 1,905 | 2,45,86,219.7 | 35,594 |
23-Oct-2025 | 372.95 | 372.95 | 346.1 | 353.6 | 2,898 | 2,60,57,171.35 | 32,207 |
24-Oct-2025 | 347 | 376 | 345.05 | 364.05 | 1,742 | 1,80,01,454.3 | 29,819 |
27-Oct-2025 | 363.2 | 391 | 356.15 | 385.35 | 3,192 | 4,04,66,446.85 | 44,009 |
28-Oct-2025 | 389 | 398.8 | 375 | 395.45 | 2,303 | 3,02,10,202.95 | 47,147 |
29-Oct-2025 | 395 | 404.8 | 388.75 | 396.7 | 1,833 | 2,33,46,986.05 | 31,023 |
30-Oct-2025 | 394.05 | 415 | 388.6 | 408.85 | 2,086 | 2,77,99,837.6 | 38,093 |
31-Oct-2025 | 400.05 | 435 | 395.5 | 403.9 | 5,012 | 5,92,15,068.95 | 53,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.