iifl-logo

Thomas Scott India Ltd Historical Data

322.6
(-0.57%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Thomas Scott India Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-May-2025

350

350342.05346.82,68255,47,590.212,968

29-May-2025

329.5

329.5329.5329.521675,39,289.522,881

30-May-2025

313.05

313.05313.05313.0517258,36,817.2518,645

02-Jun-2025

297.4

328.7297.4327.62,2035,64,84,038.1592,683

03-Jun-2025

329.8

329.8311.25311.551,1401,33,99,089.5530,968

04-Jun-2025

317.95

327.1313.05327.19951,59,01,973.9526,310

05-Jun-2025

332

343.45331337.751,1021,36,84,106.921,348

06-Jun-2025

344.9

344.9325.4328.691867,13,016.0512,280

09-Jun-2025

328.6

340306324.452,1411,20,81,298.819,973

10-Jun-2025

324.45

331.4320322.692756,32,602.59,557

Thomas Scott: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.