Thomas Scott

Thomas Scott India Ltd Historical Data

NSEBSE

₹358.7

(2.11%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	341.6	354.25	340	342.35	886	41,95,461.55	5,651
05-Dec-2025	344.1	345	333.45	340.5	1,196	98,45,786.4	18,444
08-Dec-2025	336	340.05	331.3	333.55	1,214	78,46,802.85	12,782
09-Dec-2025	330.25	347.95	330.25	341.4	1,237	86,19,121.4	14,189
10-Dec-2025	341	346.65	338.6	344.05	1,156	59,53,108.2	9,442
11-Dec-2025	342	358	337.6	350.6	1,236	63,03,666.2	8,403
12-Dec-2025	348.5	353.9	345.05	348.95	901	52,46,172.7	10,045
15-Dec-2025	348.95	349.45	336	341.85	806	43,33,026.75	8,165
16-Dec-2025	345	345	336.05	337.55	309	11,00,873.4	1,822
17-Dec-2025	344.9	344.9	330	331.55	753	32,62,196.05	6,647
18-Dec-2025	330	334.7	323	324.65	1,023	67,40,975.15	12,241
19-Dec-2025	328.95	328.95	315.6	323.6	1,571	90,52,584.4	16,729
22-Dec-2025	327.8	336.95	325.1	334.7	1,072	36,94,497.55	6,805
23-Dec-2025	339.95	339.95	330	332.75	705	30,57,748	5,616
24-Dec-2025	331.05	339.5	330.65	336.65	790	47,25,244.05	8,099
26-Dec-2025	339.75	339.75	330.65	334.2	839	48,29,609.85	10,550
29-Dec-2025	332.55	333.1	319.55	323	1,602	72,28,507.45	11,912
30-Dec-2025	324.3	334	324.3	329.8	1,312	30,93,009.55	4,834
31-Dec-2025	326.4	330	316	321.1	2,257	84,96,163.15	15,571
01-Jan-2026	321	359.75	321	351.3	4,924	2,69,28,537.65	26,719
02-Jan-2026	357.8	364.95	343.15	358.7	1,493	74,77,566.65	10,820

Thomas Scott: Related NEWS

No Record Found

Invest wise with Expert advice