Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 250.56 | 255.99 | 244.52 | 252.06 | 1,015 | 61,29,947.98 | 14,027 |
07-Apr-2026 | 250.16 | 253.49 | 244.01 | 247.89 | 1,088 | 65,34,820.58 | 15,860 |
08-Apr-2026 | 257.99 | 275.19 | 251.56 | 254.73 | 2,180 | 2,29,38,976.08 | 45,719 |
09-Apr-2026 | 259.7 | 261.8 | 250.01 | 254.84 | 1,153 | 60,37,270.49 | 13,088 |
10-Apr-2026 | 261.81 | 263.9 | 258 | 261.65 | 669 | 43,09,942.56 | 10,016 |
13-Apr-2026 | 261.65 | 270 | 250.99 | 258.1 | 1,076 | 1,09,64,470.58 | 20,542 |
15-Apr-2026 | 260.5 | 279 | 260.5 | 273.81 | 2,245 | 1,85,09,352.56 | 34,158 |
16-Apr-2026 | 279.8 | 281.2 | 269 | 274.24 | 1,591 | 1,21,39,310.85 | 28,332 |
17-Apr-2026 | 274 | 279 | 270 | 275.76 | 894 | 51,59,855.74 | 9,491 |
20-Apr-2026 | 270 | 278.79 | 266 | 269.78 | 666 | 43,26,525.02 | 9,478 |
21-Apr-2026 | 268.93 | 278.42 | 267 | 273.6 | 1,225 | 38,10,934.55 | 6,003 |
22-Apr-2026 | 276.33 | 277 | 263.52 | 272.11 | 627 | 35,21,295.27 | 6,525 |
23-Apr-2026 | 269.57 | 274.98 | 267.1 | 267.88 | 571 | 32,43,127.91 | 6,825 |
24-Apr-2026 | 267.88 | 270.67 | 254.45 | 258.86 | 662 | 39,91,996.14 | 8,776 |
27-Apr-2026 | 255.11 | 271.93 | 255.11 | 267.31 | 980 | 47,49,263.52 | 8,470 |
28-Apr-2026 | 272 | 273.41 | 262.03 | 264.26 | 522 | 21,94,465.13 | 4,284 |
29-Apr-2026 | 260.2 | 269.98 | 256 | 258.85 | 1,582 | 57,99,835.58 | 8,293 |
30-Apr-2026 | 258.64 | 267.99 | 254.02 | 263.23 | 838 | 56,11,797.2 | 11,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
