Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 336.45 | 336.45 | 318.5 | 320.85 | 1,218 | 73,32,623.9 | 14,778 |
15-Jul-2026 | 322.75 | 328.8 | 319 | 320.7 | 861 | 46,76,172 | 8,810 |
16-Jul-2026 | 326.15 | 326.4 | 315.6 | 318.7 | 908 | 50,88,132.95 | 8,813 |
17-Jul-2026 | 318.85 | 318.85 | 307.6 | 311.15 | 837 | 38,34,804.45 | 6,458 |
20-Jul-2026 | 306.65 | 313.05 | 299.4 | 307.1 | 1,104 | 65,71,772.8 | 12,875 |
21-Jul-2026 | 311.7 | 314.2 | 296.25 | 297.85 | 1,339 | 90,64,172.85 | 21,702 |
22-Jul-2026 | 297.85 | 309.75 | 290.05 | 291.2 | 1,099 | 78,50,664.6 | 14,643 |
23-Jul-2026 | 291.2 | 294.45 | 282.1 | 288.35 | 1,057 | 56,92,946.2 | 9,170 |
24-Jul-2026 | 288.35 | 313 | 284.15 | 307.05 | 1,415 | 1,08,47,727.45 | 22,036 |
27-Jul-2026 | 316 | 340.45 | 312.6 | 315.15 | 4,290 | 2,44,34,622.7 | 27,847 |
28-Jul-2026 | 317.1 | 319.35 | 296.8 | 298.35 | 1,503 | 1,04,90,803.35 | 22,640 |
29-Jul-2026 | 302 | 311.4 | 294.85 | 302.05 | 1,988 | 1,27,25,699.65 | 22,008 |
30-Jul-2026 | 303.6 | 309.45 | 295.1 | 298.1 | 822 | 41,12,066.25 | 6,155 |
31-Jul-2026 | 298.2 | 303.85 | 292 | 298.45 | 1,092 | 71,94,573.4 | 11,954 |
03-Aug-2026 | 298.45 | 322 | 298.3 | 311.25 | 771 | 62,98,858.05 | 13,158 |
04-Aug-2026 | 315.75 | 316.8 | 295.85 | 305.7 | 2,303 | 1,72,45,398.45 | 28,024 |
05-Aug-2026 | 307.9 | 312.6 | 300.1 | 302.4 | 745 | 55,52,226.85 | 13,772 |
06-Aug-2026 | 320 | 324 | 307.2 | 310.5 | 2,043 | 1,71,99,120 | 21,713 |
07-Aug-2026 | 314.6 | 329.5 | 310.65 | 315.15 | 1,683 | 1,58,70,926.55 | 25,625 |
10-Aug-2026 | 319 | 367.9 | 319 | 349.05 | 30,454 | 44,61,72,740.75 | 1,34,438 |
11-Aug-2026 | 345 | 350 | 338 | 347.9 | 2,853 | 2,34,38,247.3 | 30,806 |
12-Aug-2026 | 345.45 | 345.65 | 331.3 | 337.5 | 1,583 | 1,76,21,981.55 | 29,918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
