Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 350 | 350 | 342.05 | 346.8 | 2,682 | 55,47,590.2 | 12,968 |
29-May-2025 | 329.5 | 329.5 | 329.5 | 329.5 | 216 | 75,39,289.5 | 22,881 |
30-May-2025 | 313.05 | 313.05 | 313.05 | 313.05 | 172 | 58,36,817.25 | 18,645 |
02-Jun-2025 | 297.4 | 328.7 | 297.4 | 327.6 | 2,203 | 5,64,84,038.15 | 92,683 |
03-Jun-2025 | 329.8 | 329.8 | 311.25 | 311.55 | 1,140 | 1,33,99,089.55 | 30,968 |
04-Jun-2025 | 317.95 | 327.1 | 313.05 | 327.1 | 995 | 1,59,01,973.95 | 26,310 |
05-Jun-2025 | 332 | 343.45 | 331 | 337.75 | 1,102 | 1,36,84,106.9 | 21,348 |
06-Jun-2025 | 344.9 | 344.9 | 325.4 | 328.6 | 918 | 67,13,016.05 | 12,280 |
09-Jun-2025 | 328.6 | 340 | 306 | 324.45 | 2,141 | 1,20,81,298.8 | 19,973 |
10-Jun-2025 | 324.45 | 331.4 | 320 | 322.6 | 927 | 56,32,602.5 | 9,557 |
11-Jun-2025 | 323.35 | 334.5 | 320 | 320.8 | 1,658 | 75,63,820.6 | 10,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.