Thomas Scott

Thomas Scott India Ltd Historical Data

NSEBSE

₹312.65

(-2.31%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	339.75	339.75	330.65	334.2	839	48,29,609.85	10,550
29-Dec-2025	332.55	333.1	319.55	323	1,602	72,28,507.45	11,912
30-Dec-2025	324.3	334	324.3	329.8	1,312	30,93,009.55	4,834
31-Dec-2025	326.4	330	316	321.1	2,257	84,96,163.15	15,571
01-Jan-2026	321	359.75	321	351.3	4,924	2,69,28,537.65	26,719
02-Jan-2026	357.8	364.95	343.15	358.7	1,493	74,77,566.65	10,820
05-Jan-2026	355.2	355.25	335.2	342.3	2,674	95,73,401.6	10,340
06-Jan-2026	337.15	347.7	334.5	339.25	735	33,47,970	5,897
07-Jan-2026	336.1	345.05	332.55	342.05	1,293	45,83,887.95	7,381
08-Jan-2026	346.95	347	334.3	338.3	509	26,68,362.4	4,126
09-Jan-2026	340.2	340.9	318.5	325.4	1,035	40,99,985.15	6,978
12-Jan-2026	318	328.95	313.1	324.05	1,249	57,59,039.5	10,148
13-Jan-2026	318	336	318	330.65	950	35,87,429.9	4,782
14-Jan-2026	330	353	330	348.7	1,135	88,12,914.05	16,533
16-Jan-2026	355	362.7	347.2	358.95	1,118	72,59,009.75	12,108
19-Jan-2026	358.95	362.95	335.35	343.5	844	40,32,341.05	6,383
20-Jan-2026	343.5	343.5	309.1	319.45	1,542	1,07,01,283.15	17,568
21-Jan-2026	311	335	311	313.35	1,579	1,38,30,754.45	20,442
22-Jan-2026	318.1	325.8	315	320.05	941	30,99,437.35	4,932
23-Jan-2026	315.15	327.05	310.15	312.65	833	70,76,490.25	14,063

Thomas Scott: Related NEWS

No Record Found

Invest wise with Expert advice