Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 298.45 | 322 | 298.3 | 311.25 | 771 | 62,98,858.05 | 13,158 |
04-Aug-2026 | 315.75 | 316.8 | 295.85 | 305.7 | 2,303 | 1,72,45,398.45 | 28,024 |
05-Aug-2026 | 307.9 | 312.6 | 300.1 | 302.4 | 745 | 55,52,226.85 | 13,772 |
06-Aug-2026 | 320 | 324 | 307.2 | 310.5 | 2,043 | 1,71,99,120 | 21,713 |
07-Aug-2026 | 314.6 | 329.5 | 310.65 | 315.15 | 1,683 | 1,58,70,926.55 | 25,625 |
10-Aug-2026 | 319 | 367.9 | 319 | 349.05 | 30,454 | 44,61,72,740.75 | 1,34,438 |
11-Aug-2026 | 345 | 350 | 338 | 347.9 | 2,853 | 2,34,38,247.3 | 30,806 |
12-Aug-2026 | 345.45 | 345.65 | 331.3 | 337.5 | 1,583 | 1,76,21,981.55 | 29,918 |
13-Aug-2026 | 333 | 341.9 | 323 | 326.3 | 1,640 | 1,17,59,172.1 | 20,696 |
14-Aug-2026 | 326.3 | 350 | 323 | 346.9 | 5,487 | 7,04,48,098.4 | 66,557 |
17-Aug-2026 | 326.95 | 335.2 | 293.35 | 301.1 | 11,068 | 10,40,36,867.65 | 1,00,331 |
18-Aug-2026 | 293 | 297.15 | 276 | 278.8 | 9,999 | 10,15,16,643.3 | 1,71,303 |
19-Aug-2026 | 280.95 | 294.6 | 277 | 288.8 | 4,828 | 3,40,61,403.45 | 43,520 |
20-Aug-2026 | 293.55 | 295.3 | 288.2 | 290.9 | 1,680 | 1,05,37,851.75 | 17,330 |
21-Aug-2026 | 290 | 291.95 | 281 | 286.35 | 1,692 | 89,12,490.2 | 16,855 |
24-Aug-2026 | 291 | 291.75 | 279 | 283.6 | 1,049 | 58,42,107.15 | 11,549 |
25-Aug-2026 | 284 | 284.4 | 277.1 | 279.1 | 1,264 | 51,57,211.45 | 10,567 |
26-Aug-2026 | 280.3 | 284 | 278.2 | 281.1 | 834 | 45,27,592.1 | 8,770 |
27-Aug-2026 | 283.8 | 284.75 | 278 | 279.6 | 766 | 41,87,418.25 | 9,530 |
28-Aug-2026 | 279.9 | 285 | 270 | 277.25 | 1,753 | 1,38,51,765.8 | 28,273 |
31-Aug-2026 | 279 | 279 | 270 | 271.4 | 850 | 69,08,786.9 | 16,848 |
01-Sep-2026 | 270.3 | 275.95 | 256.05 | 261.8 | 1,667 | 1,07,85,942.1 | 23,755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
