Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 291 | 291.75 | 279 | 283.6 | 1,049 | 58,42,107.15 | 11,549 |
25-Aug-2026 | 284 | 284.4 | 277.1 | 279.1 | 1,264 | 51,57,211.45 | 10,567 |
26-Aug-2026 | 280.3 | 284 | 278.2 | 281.1 | 834 | 45,27,592.1 | 8,770 |
27-Aug-2026 | 283.8 | 284.75 | 278 | 279.6 | 766 | 41,87,418.25 | 9,530 |
28-Aug-2026 | 279.9 | 285 | 270 | 277.25 | 1,753 | 1,38,51,765.8 | 28,273 |
31-Aug-2026 | 279 | 279 | 270 | 271.4 | 850 | 69,08,786.9 | 16,848 |
01-Sep-2026 | 270.3 | 275.95 | 256.05 | 261.8 | 1,667 | 1,07,85,942.1 | 23,755 |
02-Sep-2026 | 262.85 | 268.8 | 258.8 | 267.05 | 1,103 | 48,62,478.4 | 10,257 |
03-Sep-2026 | 267.05 | 267.95 | 259.85 | 260.95 | 822 | 86,48,179.95 | 16,327 |
04-Sep-2026 | 261.05 | 269.65 | 258.5 | 262.75 | 1,716 | 1,17,54,260.8 | 27,165 |
07-Sep-2026 | 264.95 | 267.8 | 256.05 | 259.65 | 2,025 | 1,02,68,979.9 | 23,088 |
08-Sep-2026 | 261.85 | 261.85 | 253 | 255.3 | 1,954 | 1,43,83,205.9 | 36,170 |
09-Sep-2026 | 256.5 | 257.9 | 249 | 250.6 | 2,013 | 1,75,63,183.45 | 44,168 |
10-Sep-2026 | 252 | 260.9 | 238.35 | 243.9 | 3,579 | 3,10,80,671.75 | 86,076 |
11-Sep-2026 | 241 | 244.2 | 232.35 | 237.55 | 2,871 | 2,21,67,784.6 | 54,494 |
15-Sep-2026 | 236.6 | 246.15 | 229.75 | 237.9 | 2,602 | 1,44,60,029.6 | 25,794 |
16-Sep-2026 | 230 | 237 | 221.8 | 233.8 | 2,814 | 2,21,30,112.65 | 57,083 |
17-Sep-2026 | 235 | 244.95 | 232 | 234.9 | 2,340 | 1,27,81,382.1 | 27,155 |
18-Sep-2026 | 239 | 239 | 230 | 236.55 | 929 | 55,81,295.15 | 15,621 |
21-Sep-2026 | 234 | 238 | 234 | 236.7 | 943 | 71,08,175.6 | 20,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
