Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 236.6 | 246.15 | 229.75 | 237.9 | 2,602 | 1,44,60,029.6 | 25,794 |
16-Sep-2026 | 230 | 237 | 221.8 | 233.8 | 2,814 | 2,21,30,112.65 | 57,083 |
17-Sep-2026 | 235 | 244.95 | 232 | 234.9 | 2,340 | 1,27,81,382.1 | 27,155 |
18-Sep-2026 | 239 | 239 | 230 | 236.55 | 929 | 55,81,295.15 | 15,621 |
21-Sep-2026 | 234 | 238 | 234 | 236.7 | 943 | 71,08,175.6 | 20,644 |
22-Sep-2026 | 239.85 | 245 | 235.1 | 236.9 | 2,354 | 2,18,49,249.85 | 53,280 |
23-Sep-2026 | 236 | 239.4 | 232.55 | 235.15 | 1,010 | 89,97,573.9 | 26,393 |
24-Sep-2026 | 235 | 236.5 | 228.6 | 235 | 726 | 69,01,323.65 | 17,356 |
25-Sep-2026 | 235.05 | 282 | 232.9 | 248.65 | 2,720 | 4,01,66,442.35 | 73,896 |
28-Sep-2026 | 242.2 | 245 | 235.55 | 238.35 | 1,729 | 1,42,95,009.4 | 23,655 |
29-Sep-2026 | 255 | 270.5 | 244.55 | 250.35 | 3,353 | 3,63,27,905.75 | 55,321 |
30-Sep-2026 | 255 | 276.4 | 240.85 | 267.35 | 2,863 | 3,02,98,513.65 | 75,492 |
01-Oct-2026 | 267.35 | 316.95 | 264.65 | 300.2 | 22,170 | 21,70,38,441.55 | 2,19,819 |
05-Oct-2026 | 302 | 309 | 272 | 278.85 | 4,190 | 3,14,29,895.85 | 45,566 |
06-Oct-2026 | 278.8 | 292.8 | 275.1 | 280.8 | 2,473 | 3,15,88,079.7 | 67,440 |
07-Oct-2026 | 281.65 | 287.65 | 272.5 | 278.85 | 973 | 82,35,440.3 | 16,913 |
08-Oct-2026 | 284.85 | 284.85 | 264.9 | 266.4 | 868 | 67,20,848.8 | 15,432 |
09-Oct-2026 | 269.05 | 272.35 | 261 | 269.7 | 791 | 62,82,498.2 | 10,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
