Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 274.95 | 289.65 | 273.55 | 285 | 1,591 | 1,51,91,166.2 | 34,793 |
17-Jun-2026 | 289.3 | 307.9 | 289 | 294.05 | 3,737 | 3,31,52,057.4 | 54,728 |
18-Jun-2026 | 293.95 | 299.9 | 292 | 296.95 | 1,185 | 1,05,91,924.3 | 19,848 |
19-Jun-2026 | 299 | 322.15 | 294.9 | 314.2 | 5,021 | 4,63,03,109.55 | 71,516 |
22-Jun-2026 | 323.7 | 327.5 | 307.2 | 310.25 | 2,908 | 2,52,32,315.85 | 38,278 |
23-Jun-2026 | 313.75 | 313.75 | 303 | 306.5 | 1,382 | 1,38,61,365.45 | 25,449 |
24-Jun-2026 | 309.25 | 324.5 | 302.1 | 323.05 | 2,759 | 2,78,86,332.25 | 38,852 |
25-Jun-2026 | 327 | 334.5 | 315.1 | 320.8 | 1,885 | 2,04,97,876.2 | 28,864 |
29-Jun-2026 | 321.55 | 329 | 310 | 322.7 | 1,087 | 90,68,478.05 | 15,713 |
30-Jun-2026 | 325.1 | 337 | 323.3 | 333.55 | 2,258 | 2,31,13,503.95 | 40,874 |
01-Jul-2026 | 333.55 | 344.5 | 327.15 | 331.45 | 2,007 | 1,72,16,437.3 | 25,004 |
02-Jul-2026 | 329 | 334.4 | 324.1 | 329.25 | 1,103 | 92,87,655.35 | 17,113 |
03-Jul-2026 | 333.6 | 338 | 327.15 | 331.15 | 1,478 | 1,04,65,336.8 | 12,921 |
06-Jul-2026 | 331.15 | 337.7 | 326 | 326.95 | 794 | 65,16,538.8 | 12,169 |
07-Jul-2026 | 324.8 | 332.55 | 322.65 | 326.3 | 895 | 56,21,651.65 | 7,592 |
08-Jul-2026 | 327.7 | 327.7 | 311.55 | 316.1 | 1,342 | 1,41,39,834.8 | 25,167 |
09-Jul-2026 | 322.25 | 330 | 313.8 | 324.9 | 837 | 59,28,988.9 | 8,346 |
10-Jul-2026 | 328 | 331.6 | 320 | 323.8 | 1,492 | 1,32,99,467.45 | 25,515 |
13-Jul-2026 | 318 | 337 | 314.55 | 334.8 | 2,451 | 2,52,77,958.15 | 45,928 |
14-Jul-2026 | 336.45 | 336.45 | 318.5 | 320.85 | 1,218 | 73,32,623.9 | 14,778 |
15-Jul-2026 | 322.75 | 328.8 | 319 | 320.7 | 861 | 46,76,172 | 8,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
