Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 255 | 276.4 | 240.85 | 267.35 | 2,863 | 3,02,98,513.65 | 75,492 |
01-Oct-2026 | 267.35 | 316.95 | 264.65 | 300.2 | 22,170 | 21,70,38,441.55 | 2,19,819 |
05-Oct-2026 | 302 | 309 | 272 | 278.85 | 4,190 | 3,14,29,895.85 | 45,566 |
06-Oct-2026 | 278.8 | 292.8 | 275.1 | 280.8 | 2,473 | 3,15,88,079.7 | 67,440 |
07-Oct-2026 | 281.65 | 287.65 | 272.5 | 278.85 | 973 | 82,35,440.3 | 16,913 |
08-Oct-2026 | 284.85 | 284.85 | 264.9 | 266.4 | 868 | 67,20,848.8 | 15,432 |
09-Oct-2026 | 269.05 | 272.35 | 261 | 269.7 | 791 | 62,82,498.2 | 10,877 |
12-Oct-2026 | 273.9 | 275.45 | 267.1 | 272.35 | 877 | 38,40,168.75 | 6,938 |
13-Oct-2026 | 275.3 | 278 | 262.05 | 274.2 | 1,196 | 65,45,801.3 | 13,139 |
14-Oct-2026 | 274.2 | 277 | 269.1 | 274.8 | 611 | 26,33,743.55 | 5,145 |
15-Oct-2026 | 269.9 | 289 | 269.9 | 277.5 | 1,779 | 1,26,58,495.5 | 23,312 |
16-Oct-2026 | 280 | 280 | 270.4 | 273.15 | 900 | 64,61,170.2 | 14,384 |
19-Oct-2026 | 275 | 300.75 | 265 | 267.85 | 4,216 | 4,63,87,691.55 | 80,013 |
21-Oct-2026 | 267 | 282 | 267 | 276.25 | 1,512 | 1,63,84,670.7 | 31,450 |
22-Oct-2026 | 272.1 | 294.5 | 272 | 285.95 | 2,531 | 2,14,04,630.65 | 37,304 |
23-Oct-2026 | 285.95 | 285.95 | 266.3 | 274.95 | 1,290 | 91,77,844.15 | 19,604 |
26-Oct-2026 | 274.9 | 293 | 265.1 | 288.15 | 2,537 | 1,65,52,495.85 | 32,018 |
27-Oct-2026 | 284.55 | 304 | 281.55 | 288.45 | 1,763 | 1,37,00,688.45 | 20,907 |
28-Oct-2026 | 283.75 | 296 | 273.55 | 281 | 1,688 | 1,23,19,336.5 | 17,851 |
29-Oct-2026 | 278 | 285.9 | 275.4 | 282.6 | 516 | 21,32,670.2 | 4,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
