Thomas Scott

Thomas Scott India Ltd Historical Data

NSEBSE

₹378.4

(-4.36%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	372.95	372.95	346.1	353.6	2,898	2,60,57,171.35	32,207
24-Oct-2025	347	376	345.05	364.05	1,742	1,80,01,454.3	29,819
27-Oct-2025	363.2	391	356.15	385.35	3,192	4,04,66,446.85	44,009
28-Oct-2025	389	398.8	375	395.45	2,303	3,02,10,202.95	47,147
29-Oct-2025	395	404.8	388.75	396.7	1,833	2,33,46,986.05	31,023
30-Oct-2025	394.05	415	388.6	408.85	2,086	2,77,99,837.6	38,093
31-Oct-2025	400.05	435	395.5	403.9	5,012	5,92,15,068.95	53,034
03-Nov-2025	404.8	439.7	404.8	425	3,131	3,36,82,812.6	32,813
04-Nov-2025	429	429	410	412.4	1,994	1,92,47,014.7	21,047
06-Nov-2025	412.4	417.15	393.6	399.1	1,085	97,50,749.9	13,547
07-Nov-2025	408	438	380	429.65	4,341	3,01,17,569.5	32,209
10-Nov-2025	436.1	450	415	419.1	1,856	1,02,35,745.15	12,526
11-Nov-2025	424.9	445	410	414.2	1,913	74,99,093.6	7,783
12-Nov-2025	420	452.7	415	441.95	3,003	3,04,38,973.55	40,881
13-Nov-2025	446	459.8	435	452.9	2,754	3,16,84,008.95	38,224
14-Nov-2025	452	452	411.3	418.7	5,887	6,47,24,964.45	56,017
17-Nov-2025	417.5	417.5	395	398.85	3,532	3,62,51,397.6	51,420
18-Nov-2025	400	404	383.6	386.4	1,850	3,56,08,323.85	70,563
19-Nov-2025	390	425	389.95	401.55	4,229	4,27,10,520.4	28,670
20-Nov-2025	404.75	413	393	395.65	1,601	1,24,90,208.2	16,499
21-Nov-2025	400.65	400.65	376	378.4	1,937	1,72,41,322.5	25,832

Thomas Scott: Related NEWS

No Record Found

Invest wise with Expert advice