Thomas Scott

Thomas Scott India Ltd Historical Data

NSEBSE

₹348.95

(-0.47%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	446	459.8	435	452.9	2,754	3,16,84,008.95	38,224
14-Nov-2025	452	452	411.3	418.7	5,887	6,47,24,964.45	56,017
17-Nov-2025	417.5	417.5	395	398.85	3,532	3,62,51,397.6	51,420
18-Nov-2025	400	404	383.6	386.4	1,850	3,56,08,323.85	70,563
19-Nov-2025	390	425	389.95	401.55	4,229	4,27,10,520.4	28,670
20-Nov-2025	404.75	413	393	395.65	1,601	1,24,90,208.2	16,499
21-Nov-2025	400.65	400.65	376	378.4	1,937	1,72,41,322.5	25,832
24-Nov-2025	390.95	390.95	355	358.85	4,850	2,73,70,458.85	39,003
25-Nov-2025	358.85	371.05	358.85	360.7	1,631	1,32,90,736.1	17,765
26-Nov-2025	359.3	365	350	360.8	1,797	1,51,34,978.3	20,626
27-Nov-2025	353.8	362.4	348	357.75	1,546	1,17,19,859	10,799
28-Nov-2025	357.75	357.75	345.15	347.1	1,574	1,40,13,197.55	23,814
01-Dec-2025	343	360.15	340.25	354.65	1,557	1,06,33,837	13,860
02-Dec-2025	354.65	354.65	345.15	346.65	783	48,17,422.7	7,075
03-Dec-2025	346.65	349.95	341	346.65	793	46,73,777.1	8,875
04-Dec-2025	341.6	354.25	340	342.35	886	41,95,461.55	5,651
05-Dec-2025	344.1	345	333.45	340.5	1,196	98,45,786.4	18,444
08-Dec-2025	336	340.05	331.3	333.55	1,214	78,46,802.85	12,782
09-Dec-2025	330.25	347.95	330.25	341.4	1,237	86,19,121.4	14,189
10-Dec-2025	341	346.65	338.6	344.05	1,156	59,53,108.2	9,442
11-Dec-2025	342	358	337.6	350.6	1,236	63,03,666.2	8,403
12-Dec-2025	348.5	353.9	345.05	348.95	901	52,46,172.7	10,045

Thomas Scott: Related NEWS

No Record Found

Invest wise with Expert advice