Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 275 | 284 | 265.25 | 277.85 | 2,548 | 85,09,385.55 | 13,657 |
14-May-2026 | 272 | 279 | 264.65 | 276.65 | 1,881 | 1,03,22,597.35 | 15,621 |
15-May-2026 | 280.85 | 280.85 | 269 | 271 | 556 | 24,15,617.6 | 4,933 |
18-May-2026 | 265.2 | 278 | 258.05 | 261.95 | 762 | 61,72,682.65 | 10,558 |
19-May-2026 | 258.1 | 270.7 | 257.1 | 259.9 | 902 | 33,16,333.7 | 7,396 |
20-May-2026 | 261.9 | 264.5 | 256.95 | 258.1 | 1,295 | 80,15,776.55 | 16,572 |
21-May-2026 | 250.25 | 265.05 | 250.25 | 256.35 | 1,227 | 50,58,620.85 | 6,555 |
22-May-2026 | 257.1 | 262 | 255.9 | 257.75 | 583 | 25,74,433.5 | 6,127 |
25-May-2026 | 262 | 263.8 | 250.5 | 255.45 | 1,510 | 96,50,988.9 | 20,498 |
26-May-2026 | 255 | 255 | 247.75 | 249.9 | 1,417 | 1,16,17,720.15 | 28,520 |
27-May-2026 | 246 | 299.85 | 246 | 299.85 | 3,598 | 4,63,68,270.1 | 98,069 |
29-May-2026 | 300.05 | 319.45 | 293.7 | 309.3 | 3,855 | 5,71,07,376 | 91,816 |
01-Jun-2026 | 316 | 318.75 | 264 | 267.35 | 4,270 | 3,39,77,895 | 53,172 |
02-Jun-2026 | 270.95 | 285 | 266.8 | 278.4 | 2,319 | 1,67,76,137 | 33,143 |
03-Jun-2026 | 287 | 294 | 266.1 | 268.1 | 2,696 | 2,59,47,436.5 | 52,926 |
04-Jun-2026 | 271 | 276.25 | 260.2 | 262.75 | 2,083 | 1,74,13,636.75 | 39,329 |
05-Jun-2026 | 262.8 | 269.05 | 251.95 | 253.5 | 1,750 | 1,95,05,485.7 | 51,079 |
08-Jun-2026 | 252.7 | 264.8 | 250 | 255.45 | 2,368 | 1,76,53,017.3 | 35,588 |
09-Jun-2026 | 255.45 | 276.95 | 255.45 | 259.35 | 1,745 | 1,57,12,453.25 | 26,029 |
10-Jun-2026 | 261.3 | 263.95 | 253.15 | 255.5 | 1,042 | 49,23,447.55 | 12,192 |
11-Jun-2026 | 258.1 | 258.1 | 250 | 251.65 | 823 | 47,97,624.9 | 12,018 |
12-Jun-2026 | 255 | 261 | 252 | 255.65 | 997 | 73,88,775.35 | 17,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
