Thomas Scott

Thomas Scott India Ltd Historical Data

NSEBSE

₹331.75

(0.84%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	330.45	345	325	332.9	1,915	98,66,236.25	15,589
16-Sep-2025	343.8	344.8	330.1	333.8	904	56,53,005.45	10,564
17-Sep-2025	339.8	350.45	335.05	350.45	1,320	1,54,49,403.8	29,230
18-Sep-2025	358.9	367.95	349.95	361.55	2,155	2,96,01,026.05	29,833
19-Sep-2025	367.8	379.6	351.75	369.5	2,217	1,90,77,889.75	29,544
22-Sep-2025	369.95	387.95	359.95	383.8	1,888	2,58,43,767.65	34,780
23-Sep-2025	384.05	399.85	366.35	379.6	3,746	3,38,68,148.4	36,018
24-Sep-2025	379.65	384	361.2	363.25	1,294	83,24,189.7	13,035
25-Sep-2025	358.05	373.4	352.1	355.6	1,141	69,32,331.7	10,897
26-Sep-2025	364.95	364.95	345	348.25	844	53,99,344.95	9,068
29-Sep-2025	348.25	353.2	330.85	332.8	1,965	1,25,06,491.2	21,103
30-Sep-2025	332.45	339.95	326.1	329.85	957	41,65,129.15	7,181
01-Oct-2025	335	346.3	333.5	344.85	1,094	54,25,833.45	9,065
03-Oct-2025	348	359	339.4	355.85	1,609	59,28,218.8	10,449
06-Oct-2025	350.1	355.65	343.7	344.8	1,090	40,84,066.85	7,712
07-Oct-2025	346.45	346.45	334.25	339.4	663	26,26,180.95	5,071
08-Oct-2025	341.9	344	331.55	333.85	907	35,24,316.95	6,847
09-Oct-2025	340	340	325.2	330.85	827	37,44,021.45	7,452
10-Oct-2025	328	334.8	325.85	329	1,010	75,09,347.35	16,275
13-Oct-2025	325.2	339	323.55	331.75	661	41,24,690.25	8,728

Thomas Scott: Related NEWS

No Record Found

Invest wise with Expert advice