Thomas Scott

Thomas Scott India Ltd Historical Data

NSEBSE

₹277

(5.50%)

Mar 25, 2026|04:39:10 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	332	340	319.1	322.45	1,105	56,13,295.5	7,809
24-Feb-2026	325	325	313	313.85	575	28,31,440.8	5,514
25-Feb-2026	318	320	313.05	315	537	24,00,883.05	3,793
26-Feb-2026	315	321.2	311.25	312.75	1,460	72,48,795.8	10,751
27-Feb-2026	319	319	309	309.6	967	28,12,715.15	3,749
02-Mar-2026	296.5	307.4	291.6	296.4	1,771	91,27,367.7	15,491
04-Mar-2026	290	294.9	275	279.05	2,593	1,06,89,561.8	18,900
05-Mar-2026	276	283.55	271	272.8	1,238	87,84,381.1	18,380
06-Mar-2026	279	279.85	259.8	261.4	1,158	83,47,316.35	19,882
09-Mar-2026	252	261.25	244.75	255.1	1,252	63,51,687.35	10,897
10-Mar-2026	261.5	268.7	250	254.35	1,983	1,03,79,540.8	17,831
11-Mar-2026	257	265.95	237	243.75	3,075	2,33,23,059.75	58,495
12-Mar-2026	242.2	263.9	236.9	257.9	1,744	2,11,46,428.55	63,524
13-Mar-2026	261.85	261.85	241	247.85	1,296	96,91,722	26,173
16-Mar-2026	247.85	266.95	241	248.45	1,517	2,54,30,914.5	71,967
17-Mar-2026	249.9	252.7	240.1	247.75	761	68,58,818.8	17,404
18-Mar-2026	250	265	250	262.15	1,528	1,77,50,020.95	40,256
19-Mar-2026	253	263	242.55	250.15	1,481	1,23,87,697	28,598
20-Mar-2026	254.9	283	253.7	273.35	4,072	2,32,26,356.8	22,713
23-Mar-2026	267	267	253	255.55	1,576	78,30,642.3	16,859
24-Mar-2026	260	267.9	257.05	262.55	698	44,77,351.05	7,452

Thomas Scott: Related NEWS

No Record Found

Invest wise with Expert advice