Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 247.85 | 266.95 | 241 | 248.45 | 1,517 | 2,54,30,914.5 | 71,967 |
17-Mar-2026 | 249.9 | 252.7 | 240.1 | 247.75 | 761 | 68,58,818.8 | 17,404 |
18-Mar-2026 | 250 | 265 | 250 | 262.15 | 1,528 | 1,77,50,020.95 | 40,256 |
19-Mar-2026 | 253 | 263 | 242.55 | 250.15 | 1,481 | 1,23,87,697 | 28,598 |
20-Mar-2026 | 254.9 | 283 | 253.7 | 273.35 | 4,072 | 2,32,26,356.8 | 22,713 |
23-Mar-2026 | 267 | 267 | 253 | 255.55 | 1,576 | 78,30,642.3 | 16,859 |
24-Mar-2026 | 260 | 267.9 | 257.05 | 262.55 | 698 | 44,77,351.05 | 7,452 |
25-Mar-2026 | 258.45 | 281.15 | 258.45 | 272.55 | 1,303 | 90,91,126.65 | 15,677 |
27-Mar-2026 | 265.15 | 271.9 | 248 | 251.45 | 2,020 | 1,19,31,136.2 | 26,472 |
30-Mar-2026 | 257 | 257 | 230 | 235.5 | 1,802 | 1,75,37,088.3 | 38,760 |
01-Apr-2026 | 244 | 255.51 | 244 | 248.57 | 1,484 | 79,24,874.2 | 19,047 |
02-Apr-2026 | 244 | 250 | 237.4 | 248.69 | 1,238 | 76,57,150.4 | 18,301 |
06-Apr-2026 | 250.56 | 255.99 | 244.52 | 252.06 | 1,015 | 61,29,947.98 | 14,027 |
07-Apr-2026 | 250.16 | 253.49 | 244.01 | 247.89 | 1,088 | 65,34,820.58 | 15,860 |
08-Apr-2026 | 257.99 | 275.19 | 251.56 | 254.73 | 2,180 | 2,29,38,976.08 | 45,719 |
09-Apr-2026 | 259.7 | 261.8 | 250.01 | 254.84 | 1,153 | 60,37,270.49 | 13,088 |
10-Apr-2026 | 261.81 | 263.9 | 258 | 261.65 | 669 | 43,09,942.56 | 10,016 |
13-Apr-2026 | 261.65 | 270 | 250.99 | 258.1 | 1,076 | 1,09,64,470.58 | 20,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
