Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 6.16 | 6.49 | 5.72 | 6.13 | 140 | 2,12,855 | 22,758 |
10-Feb-2026 | 6.1 | 6.26 | 6.01 | 6.14 | 138 | 1,79,652 | 25,519 |
11-Feb-2026 | 6.21 | 6.25 | 6.1 | 6.22 | 109 | 83,884 | 10,912 |
12-Feb-2026 | 6.22 | 6.25 | 6.05 | 6.08 | 113 | 1,60,081 | 22,155 |
13-Feb-2026 | 6.25 | 6.25 | 5.75 | 6 | 112 | 1,71,874 | 21,338 |
16-Feb-2026 | 6.01 | 6.6 | 5.52 | 6.33 | 259 | 15,12,484 | 1,83,073 |
17-Feb-2026 | 6.46 | 6.51 | 5.91 | 6 | 244 | 11,53,816 | 1,29,137 |
18-Feb-2026 | 6.45 | 6.45 | 5.81 | 5.95 | 147 | 3,84,803 | 54,413 |
19-Feb-2026 | 6.01 | 6.06 | 5.8 | 5.84 | 108 | 6,24,572 | 98,740 |
20-Feb-2026 | 5.86 | 6.15 | 5.75 | 6.02 | 129 | 4,60,002 | 58,618 |
23-Feb-2026 | 5.8 | 6.62 | 5.7 | 6.48 | 176 | 5,13,319 | 63,225 |
24-Feb-2026 | 6.71 | 6.74 | 5.84 | 5.98 | 230 | 26,56,653 | 4,15,219 |
25-Feb-2026 | 5.98 | 6.3 | 5.98 | 6.14 | 91 | 1,52,019 | 21,667 |
26-Feb-2026 | 6.16 | 6.2 | 5.88 | 6.09 | 90 | 2,71,658 | 41,145 |
27-Feb-2026 | 6.11 | 6.11 | 5.65 | 5.97 | 67 | 1,46,654 | 17,322 |
02-Mar-2026 | 5.9 | 6.28 | 5.38 | 5.41 | 278 | 9,05,570 | 1,05,587 |
04-Mar-2026 | 5.15 | 5.94 | 5 | 5.81 | 244 | 11,71,606 | 1,87,106 |
05-Mar-2026 | 5.52 | 5.81 | 5.4 | 5.5 | 246 | 9,64,953 | 1,31,273 |
06-Mar-2026 | 5.5 | 5.7 | 5.36 | 5.44 | 117 | 2,12,501 | 33,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
