Trans India

Trans India House Impex Ltd Historical Data

NSEBSE

₹7.12

(-4.94%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	8.81	8.99	8.63	8.83	477	16,78,208	1,91,674
16-Oct-2025	8.83	8.83	8.42	8.61	472	14,52,174	1,68,849
17-Oct-2025	8.61	8.9	8.32	8.72	400	9,87,696	1,14,517
20-Oct-2025	8.72	8.72	8.46	8.56	278	6,24,336	72,840
21-Oct-2025	8.72	8.73	8.25	8.62	147	3,26,186	38,264
23-Oct-2025	8.55	9.05	8.35	8.74	426	16,13,848	1,85,543
24-Oct-2025	8.81	8.9	8.5	8.71	256	6,97,909	80,560
27-Oct-2025	8.89	8.89	8.5	8.59	268	5,03,000	58,314
28-Oct-2025	8.55	8.76	8.45	8.57	293	14,03,817	1,63,930
29-Oct-2025	8.99	8.99	8.65	8.82	249	16,18,716	1,83,153
30-Oct-2025	8.8	8.91	8.62	8.85	263	9,55,789	1,08,466
31-Oct-2025	8.86	8.96	8.65	8.69	254	8,02,423	91,977
03-Nov-2025	8.69	8.89	8.51	8.59	255	7,68,378	89,380
04-Nov-2025	8.55	8.74	8.38	8.4	314	10,11,925	1,19,299
06-Nov-2025	8.4	8.44	8.15	8.23	277	10,95,772	1,32,881
07-Nov-2025	8.1	8.4	7.82	8.31	221	13,50,220	1,66,826
10-Nov-2025	8.71	8.72	8.71	8.72	1,020	3,22,97,622	37,03,965
11-Nov-2025	8.29	8.29	8.29	8.29	243	20,46,228	2,46,831
12-Nov-2025	7.88	7.88	7.88	7.88	355	14,91,825	1,89,318
13-Nov-2025	7.49	7.49	7.49	7.49	296	11,99,059	1,60,088
14-Nov-2025	7.12	7.12	7.12	7.12	285	16,04,769	2,25,389

Trans India: Related NEWS

No Record Found

Invest wise with Expert advice