iifl-logo

Trans India House Impex Ltd Historical Data

8.62
(0.70%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Trans India House Impex Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

9.72

10.749.7210.741,3901,48,02,53514,73,151

23-Sep-2025

11.27

11.2711.2611.271,8774,20,81,60437,34,353

24-Sep-2025

11.82

11.8311.8211.831,4454,20,65,79535,57,713

25-Sep-2025

11.24

11.2411.2411.2424215,23,5591,35,548

26-Sep-2025

10.68

10.6810.6810.682539,28,00686,892

29-Sep-2025

10.15

10.1510.1510.1526210,95,4381,07,925

30-Sep-2025

9.65

10.659.6510.651,0801,44,05,66713,83,728

01-Oct-2025

10.22

10.9510.1210.121,1571,44,87,00514,26,329

03-Oct-2025

9.63

10.499.6310.0561825,71,4742,57,686

06-Oct-2025

9.99

10.289.69.7665831,58,8153,18,182

07-Oct-2025

9.51

9.889.519.6452126,03,2462,68,740

08-Oct-2025

10

109.169.6658040,18,8734,22,425

09-Oct-2025

9.5

9.569.189.2466838,06,0254,10,251

10-Oct-2025

9

9.488.819.3954030,00,4743,28,957

13-Oct-2025

9.45

9.88.939.2747717,71,8551,92,251

14-Oct-2025

9.25

9.258.859.0249920,06,6002,23,832

15-Oct-2025

8.81

8.998.638.8347716,78,2081,91,674

16-Oct-2025

8.83

8.838.428.6147214,52,1741,68,849

17-Oct-2025

8.61

8.98.328.724009,87,6961,14,517

20-Oct-2025

8.72

8.728.468.562786,24,33672,840

21-Oct-2025

8.72

8.738.258.621473,26,18638,264

Trans India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.