Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 4.51 | 4.59 | 4.41 | 4.49 | 79 | 1,07,947 | 19,036 |
11-Jun-2026 | 4.51 | 4.57 | 4.42 | 4.5 | 44 | 40,821 | 7,902 |
12-Jun-2026 | 4.49 | 4.72 | 4.35 | 4.66 | 140 | 4,60,480 | 80,922 |
15-Jun-2026 | 4.89 | 4.89 | 4.66 | 4.89 | 110 | 4,53,263 | 91,663 |
16-Jun-2026 | 4.88 | 5.13 | 4.81 | 4.91 | 116 | 2,47,638 | 43,784 |
17-Jun-2026 | 4.91 | 4.91 | 4.67 | 4.7 | 148 | 7,16,714 | 1,24,972 |
18-Jun-2026 | 4.71 | 4.85 | 4.47 | 4.47 | 238 | 19,46,488 | 2,14,034 |
19-Jun-2026 | 4.25 | 4.47 | 4.25 | 4.35 | 217 | 6,34,602 | 1,11,527 |
22-Jun-2026 | 4.25 | 4.41 | 4.25 | 4.36 | 110 | 2,21,939 | 43,008 |
23-Jun-2026 | 4.33 | 4.36 | 4.15 | 4.16 | 169 | 12,68,327 | 2,71,694 |
24-Jun-2026 | 4.19 | 4.21 | 4.01 | 4.12 | 117 | 1,31,225 | 27,898 |
25-Jun-2026 | 4.11 | 4.26 | 4.01 | 4.17 | 110 | 2,06,643 | 38,157 |
29-Jun-2026 | 4.19 | 4.19 | 4.05 | 4.08 | 58 | 53,928 | 13,075 |
30-Jun-2026 | 4.16 | 4.26 | 4 | 4.24 | 106 | 4,07,218 | 97,879 |
01-Jul-2026 | 4.31 | 4.31 | 4.03 | 4.16 | 209 | 10,48,723 | 2,58,900 |
02-Jul-2026 | 4.16 | 4.16 | 3.96 | 3.98 | 201 | 3,94,418 | 98,940 |
03-Jul-2026 | 3.96 | 4.07 | 3.95 | 3.98 | 91 | 1,92,284 | 47,964 |
06-Jul-2026 | 4.09 | 4.09 | 3.79 | 3.96 | 87 | 2,22,532 | 56,402 |
07-Jul-2026 | 3.94 | 4.04 | 3.82 | 4.02 | 68 | 1,60,585 | 40,341 |
08-Jul-2026 | 4.07 | 4.07 | 3.83 | 3.97 | 71 | 1,40,277 | 35,986 |
09-Jul-2026 | 3.97 | 4.03 | 3.78 | 3.95 | 120 | 2,51,644 | 64,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
