Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 4.31 | 4.31 | 4.03 | 4.16 | 209 | 10,48,723 | 2,58,900 |
02-Jul-2026 | 4.16 | 4.16 | 3.96 | 3.98 | 201 | 3,94,418 | 98,940 |
03-Jul-2026 | 3.96 | 4.07 | 3.95 | 3.98 | 91 | 1,92,284 | 47,964 |
06-Jul-2026 | 4.09 | 4.09 | 3.79 | 3.96 | 87 | 2,22,532 | 56,402 |
07-Jul-2026 | 3.94 | 4.04 | 3.82 | 4.02 | 68 | 1,60,585 | 40,341 |
08-Jul-2026 | 4.07 | 4.07 | 3.83 | 3.97 | 71 | 1,40,277 | 35,986 |
09-Jul-2026 | 3.97 | 4.03 | 3.78 | 3.95 | 120 | 2,51,644 | 64,961 |
10-Jul-2026 | 3.9 | 3.99 | 3.9 | 3.92 | 64 | 75,625 | 19,202 |
13-Jul-2026 | 3.9 | 3.99 | 3.86 | 3.9 | 67 | 44,403 | 11,266 |
14-Jul-2026 | 3.96 | 3.98 | 3.81 | 3.92 | 56 | 2,28,566 | 57,906 |
15-Jul-2026 | 3.99 | 3.99 | 3.83 | 3.92 | 55 | 1,14,554 | 29,158 |
16-Jul-2026 | 3.98 | 3.98 | 3.81 | 3.84 | 56 | 90,119 | 23,052 |
17-Jul-2026 | 3.86 | 3.91 | 3.83 | 3.9 | 57 | 1,37,308 | 35,403 |
20-Jul-2026 | 4.03 | 4.03 | 3.75 | 3.87 | 120 | 6,51,556 | 1,68,202 |
21-Jul-2026 | 3.91 | 3.91 | 3.68 | 3.73 | 125 | 5,47,856 | 1,45,360 |
22-Jul-2026 | 3.61 | 3.85 | 3.61 | 3.8 | 59 | 85,135 | 22,398 |
23-Jul-2026 | 3.62 | 3.8 | 3.62 | 3.68 | 84 | 1,24,971 | 33,608 |
24-Jul-2026 | 3.71 | 3.76 | 3.65 | 3.7 | 69 | 46,131 | 12,408 |
27-Jul-2026 | 3.74 | 3.78 | 3.52 | 3.64 | 121 | 2,82,933 | 79,027 |
28-Jul-2026 | 3.53 | 3.6 | 3.46 | 3.47 | 149 | 1,68,537 | 48,263 |
29-Jul-2026 | 3.59 | 3.59 | 3.4 | 3.51 | 66 | 51,509 | 14,715 |
30-Jul-2026 | 3.5 | 3.55 | 3.42 | 3.54 | 48 | 36,166 | 10,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
