Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 6.7 | 6.85 | 6.62 | 6.72 | 154 | 3,08,896 | 36,208 |
16-Dec-2025 | 6.69 | 6.85 | 6.61 | 6.66 | 132 | 1,76,326 | 20,396 |
17-Dec-2025 | 6.66 | 6.73 | 6.53 | 6.68 | 166 | 3,82,197 | 48,271 |
18-Dec-2025 | 6.6 | 6.65 | 6.35 | 6.45 | 184 | 4,07,119 | 59,149 |
19-Dec-2025 | 6.22 | 6.66 | 6.21 | 6.41 | 241 | 12,31,049 | 1,67,575 |
22-Dec-2025 | 6.41 | 6.69 | 6.41 | 6.58 | 123 | 3,94,871 | 46,889 |
23-Dec-2025 | 6.55 | 6.78 | 6.36 | 6.74 | 178 | 5,08,284 | 59,037 |
24-Dec-2025 | 6.86 | 6.9 | 6.62 | 6.83 | 150 | 7,29,894 | 90,882 |
26-Dec-2025 | 6.61 | 6.86 | 6.6 | 6.83 | 199 | 7,32,303 | 83,700 |
29-Dec-2025 | 6.99 | 7.1 | 6.61 | 6.75 | 182 | 4,34,203 | 50,203 |
30-Dec-2025 | 6.66 | 6.94 | 6.5 | 6.85 | 181 | 5,92,123 | 60,311 |
31-Dec-2025 | 6.86 | 7 | 6.61 | 6.94 | 160 | 10,07,840 | 1,30,539 |
01-Jan-2026 | 7.01 | 7.1 | 6.9 | 6.99 | 124 | 1,80,034 | 18,541 |
02-Jan-2026 | 7.16 | 7.16 | 6.72 | 6.97 | 197 | 3,82,477 | 30,782 |
05-Jan-2026 | 6.8 | 6.94 | 6.66 | 6.69 | 208 | 11,61,323 | 1,51,156 |
06-Jan-2026 | 6.76 | 6.81 | 6.61 | 6.72 | 155 | 2,16,426 | 28,613 |
07-Jan-2026 | 6.81 | 6.81 | 6.53 | 6.58 | 137 | 3,01,983 | 29,404 |
08-Jan-2026 | 6.61 | 6.61 | 6.41 | 6.54 | 177 | 3,08,156 | 38,638 |
09-Jan-2026 | 6.54 | 6.79 | 6.38 | 6.48 | 173 | 4,16,640 | 45,296 |
12-Jan-2026 | 6.46 | 6.5 | 6.16 | 6.24 | 261 | 10,93,646 | 1,29,892 |
13-Jan-2026 | 6.13 | 6.31 | 6.01 | 6.05 | 235 | 5,58,501 | 62,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
