Trans India

Trans India House Impex Ltd Historical Data

NSEBSE

₹13.87

(-0.29%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	20.76	20.76	20.76	20.76	83	1,67,98,369	8,09,170
16-Jun-2025	21.17	21.17	21.17	21.17	57	1,05,91,308	5,00,298
17-Jun-2025	21.59	21.59	21.59	21.59	72	91,33,304	4,23,034
18-Jun-2025	21.16	21.16	21.16	21.16	17	2,04,828	9,680
19-Jun-2025	20.74	20.74	20.74	20.74	4	2,177	105
20-Jun-2025	20.33	20.33	20.33	20.33	7	60,766	2,989
24-Jun-2025	19.93	19.93	19.93	19.93	4	8,211	412
25-Jun-2025	19.54	19.54	19.54	19.54	5	16,315	835
26-Jun-2025	19.15	19.15	19.15	19.15	1	19	1
27-Jun-2025	18.77	18.77	18.77	18.77	3	2,346	125
30-Jun-2025	18.4	18.4	18.4	18.4	4	31,390	1,706
01-Jul-2025	18.04	18.04	18.04	18.04	9	2,832	157
02-Jul-2025	17.68	17.68	17.68	17.68	12	17,414	985
03-Jul-2025	17.33	17.33	17.33	17.33	7	901	52
04-Jul-2025	16.99	17.07	16.99	17.07	3	2,216	130
07-Jul-2025	16.22	16.22	16.22	16.22	16	19,674	1,213
08-Jul-2025	15.41	15.41	15.41	15.41	18	16,920	1,098
09-Jul-2025	14.64	14.64	14.64	14.64	165	9,32,27,329	63,67,987
10-Jul-2025	13.91	13.91	13.91	13.91	342	13,16,83,577	94,66,828
11-Jul-2025	13.22	14.6	13.22	13.87	321	9,53,33,204	70,06,566

Trans India: Related NEWS

No Record Found

Invest wise with Expert advice