Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 5.9 | 6.28 | 5.38 | 5.41 | 278 | 9,05,570 | 1,05,587 |
04-Mar-2026 | 5.15 | 5.94 | 5 | 5.81 | 244 | 11,71,606 | 1,87,106 |
05-Mar-2026 | 5.52 | 5.81 | 5.4 | 5.5 | 246 | 9,64,953 | 1,31,273 |
06-Mar-2026 | 5.5 | 5.7 | 5.36 | 5.44 | 117 | 2,12,501 | 33,287 |
09-Mar-2026 | 5.51 | 5.56 | 5.05 | 5.4 | 237 | 6,81,211 | 94,245 |
10-Mar-2026 | 5.4 | 5.55 | 5.19 | 5.4 | 96 | 3,71,495 | 44,763 |
11-Mar-2026 | 5.4 | 5.8 | 5.3 | 5.34 | 122 | 1,51,071 | 22,601 |
12-Mar-2026 | 5.34 | 5.36 | 5.03 | 5.29 | 120 | 1,87,878 | 28,106 |
13-Mar-2026 | 5.29 | 5.35 | 5.2 | 5.2 | 77 | 1,46,455 | 26,756 |
16-Mar-2026 | 5.2 | 5.26 | 5.07 | 5.19 | 95 | 9,16,133 | 1,71,787 |
17-Mar-2026 | 5.16 | 5.29 | 4.99 | 5.11 | 175 | 5,55,347 | 91,980 |
18-Mar-2026 | 5.01 | 5.11 | 4.9 | 5 | 190 | 11,12,492 | 1,98,427 |
19-Mar-2026 | 5 | 5.14 | 4.95 | 5 | 92 | 2,89,449 | 51,513 |
20-Mar-2026 | 5.25 | 5.25 | 4.5 | 4.5 | 503 | 26,95,352 | 4,21,485 |
23-Mar-2026 | 4.35 | 4.4 | 4.05 | 4.11 | 284 | 5,75,027 | 1,16,759 |
24-Mar-2026 | 4.04 | 4.26 | 3.7 | 3.78 | 463 | 17,91,175 | 3,72,831 |
25-Mar-2026 | 3.75 | 3.96 | 3.75 | 3.96 | 182 | 21,13,626 | 4,92,511 |
27-Mar-2026 | 4.14 | 4.14 | 3.77 | 3.77 | 206 | 12,03,781 | 2,66,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
