Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 2.71 | 2.86 | 2.71 | 2.78 | 61 | 92,293 | 33,106 |
03-Sep-2026 | 2.78 | 2.91 | 2.78 | 2.91 | 71 | 1,59,804 | 55,756 |
04-Sep-2026 | 2.92 | 3.01 | 2.77 | 2.77 | 138 | 4,27,294 | 1,51,024 |
07-Sep-2026 | 2.78 | 2.9 | 2.68 | 2.9 | 110 | 8,07,502 | 2,80,099 |
08-Sep-2026 | 2.9 | 3.01 | 2.85 | 3 | 87 | 3,77,982 | 1,27,120 |
09-Sep-2026 | 2.91 | 2.99 | 2.85 | 2.97 | 128 | 3,62,047 | 1,25,578 |
10-Sep-2026 | 2.96 | 2.96 | 2.83 | 2.83 | 106 | 1,17,840 | 41,274 |
11-Sep-2026 | 2.83 | 2.9 | 2.8 | 2.82 | 67 | 1,94,528 | 68,487 |
15-Sep-2026 | 2.75 | 2.82 | 2.69 | 2.78 | 91 | 1,57,850 | 57,493 |
16-Sep-2026 | 2.8 | 2.81 | 2.65 | 2.75 | 78 | 1,07,850 | 39,758 |
17-Sep-2026 | 2.71 | 2.79 | 2.71 | 2.76 | 45 | 1,01,059 | 37,140 |
18-Sep-2026 | 2.82 | 2.82 | 2.67 | 2.75 | 47 | 59,074 | 21,801 |
21-Sep-2026 | 2.82 | 2.88 | 2.7 | 2.83 | 72 | 1,72,963 | 61,500 |
22-Sep-2026 | 2.97 | 2.97 | 2.86 | 2.9 | 87 | 3,55,349 | 1,20,859 |
23-Sep-2026 | 2.95 | 2.96 | 2.81 | 2.93 | 74 | 68,348 | 23,919 |
24-Sep-2026 | 2.99 | 2.99 | 2.8 | 2.9 | 57 | 51,214 | 17,693 |
25-Sep-2026 | 2.96 | 2.96 | 2.77 | 2.89 | 70 | 1,20,434 | 43,197 |
28-Sep-2026 | 2.9 | 2.96 | 2.75 | 2.83 | 95 | 76,586 | 19,072 |
29-Sep-2026 | 2.93 | 2.93 | 2.72 | 2.77 | 67 | 76,702 | 25,785 |
30-Sep-2026 | 2.8 | 2.85 | 2.64 | 2.82 | 98 | 2,38,427 | 69,377 |
01-Oct-2026 | 2.84 | 2.95 | 2.74 | 2.8 | 99 | 1,55,496 | 40,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
