Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 4.5 | 4.54 | 4.32 | 4.47 | 112 | 1,09,756 | 16,940 |
21-May-2026 | 4.46 | 4.58 | 4.42 | 4.53 | 72 | 27,571 | 5,537 |
22-May-2026 | 4.42 | 4.55 | 4.42 | 4.51 | 76 | 1,02,814 | 19,381 |
25-May-2026 | 4.49 | 4.61 | 4.31 | 4.4 | 142 | 2,23,547 | 37,040 |
26-May-2026 | 4.57 | 4.57 | 4.37 | 4.48 | 78 | 14,78,227 | 3,19,690 |
27-May-2026 | 4.7 | 4.7 | 4.53 | 4.59 | 106 | 16,55,349 | 3,57,228 |
29-May-2026 | 4.61 | 4.65 | 4.5 | 4.57 | 80 | 14,60,550 | 3,18,416 |
01-Jun-2026 | 4.57 | 4.66 | 4.37 | 4.5 | 93 | 1,26,475 | 23,721 |
02-Jun-2026 | 4.61 | 4.61 | 4.28 | 4.37 | 114 | 2,72,134 | 53,280 |
03-Jun-2026 | 4.28 | 4.58 | 4.28 | 4.54 | 143 | 2,50,553 | 43,535 |
04-Jun-2026 | 4.71 | 4.71 | 4.56 | 4.61 | 85 | 1,06,035 | 20,098 |
05-Jun-2026 | 4.61 | 4.68 | 4.38 | 4.42 | 160 | 5,23,734 | 87,984 |
08-Jun-2026 | 4.48 | 4.63 | 4.23 | 4.37 | 146 | 2,76,474 | 45,625 |
09-Jun-2026 | 4.41 | 4.58 | 4.41 | 4.52 | 94 | 1,58,505 | 24,854 |
10-Jun-2026 | 4.51 | 4.59 | 4.41 | 4.49 | 79 | 1,07,947 | 19,036 |
11-Jun-2026 | 4.51 | 4.57 | 4.42 | 4.5 | 44 | 40,821 | 7,902 |
12-Jun-2026 | 4.49 | 4.72 | 4.35 | 4.66 | 140 | 4,60,480 | 80,922 |
15-Jun-2026 | 4.89 | 4.89 | 4.66 | 4.89 | 110 | 4,53,263 | 91,663 |
16-Jun-2026 | 4.88 | 5.13 | 4.81 | 4.91 | 116 | 2,47,638 | 43,784 |
17-Jun-2026 | 4.91 | 4.91 | 4.67 | 4.7 | 148 | 7,16,714 | 1,24,972 |
18-Jun-2026 | 4.71 | 4.85 | 4.47 | 4.47 | 238 | 19,46,488 | 2,14,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
