Trans India

Trans India House Impex Ltd Historical Data

NSEBSE

₹8.62

(0.70%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	9.72	10.74	9.72	10.74	1,390	1,48,02,535	14,73,151
23-Sep-2025	11.27	11.27	11.26	11.27	1,877	4,20,81,604	37,34,353
24-Sep-2025	11.82	11.83	11.82	11.83	1,445	4,20,65,795	35,57,713
25-Sep-2025	11.24	11.24	11.24	11.24	242	15,23,559	1,35,548
26-Sep-2025	10.68	10.68	10.68	10.68	253	9,28,006	86,892
29-Sep-2025	10.15	10.15	10.15	10.15	262	10,95,438	1,07,925
30-Sep-2025	9.65	10.65	9.65	10.65	1,080	1,44,05,667	13,83,728
01-Oct-2025	10.22	10.95	10.12	10.12	1,157	1,44,87,005	14,26,329
03-Oct-2025	9.63	10.49	9.63	10.05	618	25,71,474	2,57,686
06-Oct-2025	9.99	10.28	9.6	9.76	658	31,58,815	3,18,182
07-Oct-2025	9.51	9.88	9.51	9.64	521	26,03,246	2,68,740
08-Oct-2025	10	10	9.16	9.66	580	40,18,873	4,22,425
09-Oct-2025	9.5	9.56	9.18	9.24	668	38,06,025	4,10,251
10-Oct-2025	9	9.48	8.81	9.39	540	30,00,474	3,28,957
13-Oct-2025	9.45	9.8	8.93	9.27	477	17,71,855	1,92,251
14-Oct-2025	9.25	9.25	8.85	9.02	499	20,06,600	2,23,832
15-Oct-2025	8.81	8.99	8.63	8.83	477	16,78,208	1,91,674
16-Oct-2025	8.83	8.83	8.42	8.61	472	14,52,174	1,68,849
17-Oct-2025	8.61	8.9	8.32	8.72	400	9,87,696	1,14,517
20-Oct-2025	8.72	8.72	8.46	8.56	278	6,24,336	72,840
21-Oct-2025	8.72	8.73	8.25	8.62	147	3,26,186	38,264

Trans India: Related NEWS

No Record Found

Invest wise with Expert advice