Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 4.96 | 4.98 | 4.87 | 4.98 | 56 | 85,987 | 17,392 |
05-May-2026 | 4.98 | 5.01 | 4.88 | 4.96 | 53 | 52,878 | 8,737 |
06-May-2026 | 5.06 | 5.06 | 4.73 | 5 | 110 | 1,47,744 | 21,777 |
07-May-2026 | 4.96 | 5.06 | 4.75 | 4.75 | 232 | 7,28,163 | 1,35,447 |
08-May-2026 | 4.61 | 4.71 | 4.52 | 4.54 | 202 | 3,09,977 | 54,594 |
11-May-2026 | 4.38 | 4.76 | 4.38 | 4.75 | 120 | 2,08,989 | 30,879 |
12-May-2026 | 4.94 | 4.94 | 4.56 | 4.61 | 144 | 1,91,111 | 21,696 |
13-May-2026 | 4.76 | 4.84 | 4.44 | 4.8 | 173 | 2,44,326 | 30,944 |
14-May-2026 | 4.91 | 4.91 | 4.66 | 4.67 | 98 | 79,980 | 11,840 |
15-May-2026 | 4.76 | 4.87 | 4.5 | 4.56 | 103 | 2,16,751 | 25,445 |
18-May-2026 | 4.75 | 4.75 | 4.35 | 4.63 | 132 | 2,19,111 | 27,889 |
19-May-2026 | 4.83 | 4.83 | 4.45 | 4.48 | 141 | 2,43,296 | 31,638 |
20-May-2026 | 4.5 | 4.54 | 4.32 | 4.47 | 112 | 1,09,756 | 16,940 |
21-May-2026 | 4.46 | 4.58 | 4.42 | 4.53 | 72 | 27,571 | 5,537 |
22-May-2026 | 4.42 | 4.55 | 4.42 | 4.51 | 76 | 1,02,814 | 19,381 |
25-May-2026 | 4.49 | 4.61 | 4.31 | 4.4 | 142 | 2,23,547 | 37,040 |
26-May-2026 | 4.57 | 4.57 | 4.37 | 4.48 | 78 | 14,78,227 | 3,19,690 |
27-May-2026 | 4.7 | 4.7 | 4.53 | 4.59 | 106 | 16,55,349 | 3,57,228 |
29-May-2026 | 4.61 | 4.65 | 4.5 | 4.57 | 80 | 14,60,550 | 3,18,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
