Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 2.85 | 2.85 | 2.53 | 2.7 | 102 | 1,75,129 | 43,554 |
13-Oct-2026 | 2.7 | 2.82 | 2.53 | 2.79 | 103 | 1,01,768 | 32,124 |
14-Oct-2026 | 2.79 | 3 | 2.64 | 2.94 | 121 | 3,16,319 | 95,617 |
15-Oct-2026 | 2.81 | 3.01 | 2.81 | 2.99 | 98 | 1,44,849 | 36,528 |
16-Oct-2026 | 3.01 | 3.01 | 2.89 | 2.99 | 59 | 2,04,447 | 61,411 |
19-Oct-2026 | 2.99 | 2.99 | 2.89 | 2.92 | 40 | 81,750 | 16,463 |
21-Oct-2026 | 2.99 | 2.99 | 2.72 | 2.73 | 76 | 2,04,186 | 57,130 |
22-Oct-2026 | 2.73 | 2.89 | 2.62 | 2.88 | 58 | 1,12,967 | 34,434 |
23-Oct-2026 | 3.01 | 3.01 | 2.62 | 2.64 | 98 | 2,40,224 | 63,917 |
26-Oct-2026 | 2.66 | 2.75 | 2.45 | 2.65 | 90 | 1,50,560 | 49,402 |
27-Oct-2026 | 2.66 | 2.73 | 2.52 | 2.7 | 57 | 79,614 | 26,699 |
28-Oct-2026 | 2.7 | 2.76 | 2.59 | 2.73 | 50 | 37,487 | 13,139 |
29-Oct-2026 | 2.72 | 2.76 | 2.5 | 2.66 | 109 | 1,77,113 | 35,076 |
30-Oct-2026 | 2.77 | 2.77 | 2.52 | 2.6 | 63 | 1,09,419 | 33,445 |
02-Nov-2026 | 2.7 | 2.7 | 2.49 | 2.6 | 73 | 1,20,986 | 33,400 |
03-Nov-2026 | 2.86 | 2.86 | 2.51 | 2.8 | 127 | 2,71,463 | 66,374 |
04-Nov-2026 | 2.97 | 2.97 | 2.7 | 2.88 | 90 | 57,057 | 14,234 |
05-Nov-2026 | 2.93 | 2.93 | 2.78 | 2.89 | 59 | 60,653 | 12,276 |
06-Nov-2026 | 2.9 | 2.93 | 2.88 | 2.91 | 51 | 42,332 | 7,613 |
08-Nov-2026 | 2.73 | 2.95 | 2.73 | 2.92 | 35 | 74,705 | 25,560 |
09-Nov-2026 | 2.95 | 2.95 | 2.81 | 2.87 | 40 | 92,054 | 31,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
