Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 3.63 | 3.75 | 3.63 | 3.73 | 49 | 27,193 | 7,369 |
13-Aug-2026 | 3.73 | 3.76 | 3.57 | 3.67 | 60 | 56,149 | 15,451 |
14-Aug-2026 | 3.49 | 3.49 | 3.49 | 3.49 | 118 | 3,77,911 | 1,08,284 |
17-Aug-2026 | 3.32 | 3.32 | 3.32 | 3.32 | 137 | 4,52,857 | 1,36,403 |
18-Aug-2026 | 3.16 | 3.16 | 3.16 | 3.16 | 118 | 1,94,182 | 61,450 |
19-Aug-2026 | 3.01 | 3.31 | 3.01 | 3.01 | 210 | 12,28,345 | 4,03,534 |
20-Aug-2026 | 3.01 | 3.01 | 2.9 | 3 | 130 | 2,21,795 | 74,420 |
21-Aug-2026 | 2.94 | 3.01 | 2.94 | 3.01 | 79 | 1,50,359 | 50,430 |
24-Aug-2026 | 3.01 | 3.01 | 2.91 | 2.93 | 83 | 1,79,932 | 60,662 |
25-Aug-2026 | 2.93 | 2.93 | 2.79 | 2.92 | 121 | 3,65,642 | 1,28,012 |
26-Aug-2026 | 2.92 | 2.99 | 2.8 | 2.95 | 97 | 1,82,222 | 62,179 |
27-Aug-2026 | 2.95 | 2.99 | 2.82 | 2.92 | 57 | 1,75,405 | 59,391 |
28-Aug-2026 | 2.92 | 2.92 | 2.78 | 2.79 | 164 | 6,61,860 | 2,37,600 |
31-Aug-2026 | 2.79 | 2.84 | 2.68 | 2.71 | 74 | 1,90,296 | 68,663 |
01-Sep-2026 | 2.79 | 2.83 | 2.67 | 2.76 | 62 | 1,43,818 | 52,034 |
02-Sep-2026 | 2.71 | 2.86 | 2.71 | 2.78 | 61 | 92,293 | 33,106 |
03-Sep-2026 | 2.78 | 2.91 | 2.78 | 2.91 | 71 | 1,59,804 | 55,756 |
04-Sep-2026 | 2.92 | 3.01 | 2.77 | 2.77 | 138 | 4,27,294 | 1,51,024 |
07-Sep-2026 | 2.78 | 2.9 | 2.68 | 2.9 | 110 | 8,07,502 | 2,80,099 |
08-Sep-2026 | 2.9 | 3.01 | 2.85 | 3 | 87 | 3,77,982 | 1,27,120 |
09-Sep-2026 | 2.91 | 2.99 | 2.85 | 2.97 | 128 | 3,62,047 | 1,25,578 |
10-Sep-2026 | 2.96 | 2.96 | 2.83 | 2.83 | 106 | 1,17,840 | 41,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
