Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 4.44 | 4.44 | 4.39 | 4.44 | 99 | 6,36,339 | 1,17,450 |
15-Apr-2026 | 4.66 | 4.66 | 4.66 | 4.66 | 31 | 1,16,546 | 24,305 |
16-Apr-2026 | 4.89 | 4.89 | 4.5 | 4.89 | 298 | 11,21,595 | 1,85,523 |
17-Apr-2026 | 5.13 | 5.13 | 5.13 | 5.13 | 85 | 3,26,575 | 60,926 |
20-Apr-2026 | 5.28 | 5.28 | 4.88 | 4.88 | 228 | 7,06,561 | 73,358 |
21-Apr-2026 | 4.86 | 5.12 | 4.64 | 5.11 | 239 | 6,63,733 | 1,07,034 |
22-Apr-2026 | 5.1 | 5.2 | 4.88 | 5.07 | 177 | 4,79,379 | 70,990 |
23-Apr-2026 | 5.16 | 5.17 | 4.88 | 5.08 | 149 | 1,28,114 | 16,874 |
24-Apr-2026 | 5.09 | 5.15 | 4.83 | 5.02 | 178 | 3,73,335 | 37,912 |
27-Apr-2026 | 4.77 | 5.05 | 4.77 | 4.95 | 121 | 1,53,064 | 21,727 |
28-Apr-2026 | 4.79 | 4.94 | 4.76 | 4.88 | 126 | 1,91,295 | 27,318 |
29-Apr-2026 | 4.88 | 5.01 | 4.83 | 4.94 | 123 | 1,36,611 | 22,710 |
30-Apr-2026 | 4.96 | 4.96 | 4.8 | 4.88 | 63 | 1,10,230 | 19,409 |
04-May-2026 | 4.96 | 4.98 | 4.87 | 4.98 | 56 | 85,987 | 17,392 |
05-May-2026 | 4.98 | 5.01 | 4.88 | 4.96 | 53 | 52,878 | 8,737 |
06-May-2026 | 5.06 | 5.06 | 4.73 | 5 | 110 | 1,47,744 | 21,777 |
07-May-2026 | 4.96 | 5.06 | 4.75 | 4.75 | 232 | 7,28,163 | 1,35,447 |
08-May-2026 | 4.61 | 4.71 | 4.52 | 4.54 | 202 | 3,09,977 | 54,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
