Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 4.35 | 4.4 | 4.05 | 4.11 | 284 | 5,75,027 | 1,16,759 |
24-Mar-2026 | 4.04 | 4.26 | 3.7 | 3.78 | 463 | 17,91,175 | 3,72,831 |
25-Mar-2026 | 3.75 | 3.96 | 3.75 | 3.96 | 182 | 21,13,626 | 4,92,511 |
27-Mar-2026 | 4.14 | 4.14 | 3.77 | 3.77 | 206 | 12,03,781 | 2,66,003 |
30-Mar-2026 | 3.7 | 3.73 | 3.59 | 3.59 | 132 | 3,73,274 | 99,356 |
01-Apr-2026 | 3.58 | 3.76 | 3.42 | 3.71 | 238 | 6,55,632 | 1,31,979 |
02-Apr-2026 | 3.56 | 3.81 | 3.53 | 3.57 | 194 | 4,78,697 | 87,285 |
06-Apr-2026 | 3.64 | 3.72 | 3.42 | 3.62 | 166 | 2,66,782 | 43,235 |
07-Apr-2026 | 3.71 | 3.71 | 3.5 | 3.66 | 162 | 2,87,188 | 61,210 |
08-Apr-2026 | 3.71 | 3.84 | 3.7 | 3.84 | 63 | 1,71,087 | 41,197 |
09-Apr-2026 | 4.03 | 4.03 | 4.03 | 4.03 | 20 | 1,13,243 | 28,100 |
10-Apr-2026 | 4.23 | 4.23 | 4.22 | 4.23 | 51 | 1,00,786 | 23,633 |
13-Apr-2026 | 4.44 | 4.44 | 4.39 | 4.44 | 99 | 6,36,339 | 1,17,450 |
15-Apr-2026 | 4.66 | 4.66 | 4.66 | 4.66 | 31 | 1,16,546 | 24,305 |
16-Apr-2026 | 4.89 | 4.89 | 4.5 | 4.89 | 298 | 11,21,595 | 1,85,523 |
17-Apr-2026 | 5.13 | 5.13 | 5.13 | 5.13 | 85 | 3,26,575 | 60,926 |
20-Apr-2026 | 5.28 | 5.28 | 4.88 | 4.88 | 228 | 7,06,561 | 73,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
