Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 9.72 | 10.74 | 9.72 | 10.74 | 1,390 | 1,48,02,535 | 14,73,151 |
23-Sep-2025 | 11.27 | 11.27 | 11.26 | 11.27 | 1,877 | 4,20,81,604 | 37,34,353 |
24-Sep-2025 | 11.82 | 11.83 | 11.82 | 11.83 | 1,445 | 4,20,65,795 | 35,57,713 |
25-Sep-2025 | 11.24 | 11.24 | 11.24 | 11.24 | 242 | 15,23,559 | 1,35,548 |
26-Sep-2025 | 10.68 | 10.68 | 10.68 | 10.68 | 253 | 9,28,006 | 86,892 |
29-Sep-2025 | 10.15 | 10.15 | 10.15 | 10.15 | 262 | 10,95,438 | 1,07,925 |
30-Sep-2025 | 9.65 | 10.65 | 9.65 | 10.65 | 1,080 | 1,44,05,667 | 13,83,728 |
01-Oct-2025 | 10.22 | 10.95 | 10.12 | 10.12 | 1,157 | 1,44,87,005 | 14,26,329 |
03-Oct-2025 | 9.63 | 10.49 | 9.63 | 10.05 | 618 | 25,71,474 | 2,57,686 |
06-Oct-2025 | 9.99 | 10.28 | 9.6 | 9.76 | 658 | 31,58,815 | 3,18,182 |
07-Oct-2025 | 9.51 | 9.88 | 9.51 | 9.64 | 521 | 26,03,246 | 2,68,740 |
08-Oct-2025 | 10 | 10 | 9.16 | 9.66 | 580 | 40,18,873 | 4,22,425 |
09-Oct-2025 | 9.5 | 9.56 | 9.18 | 9.24 | 668 | 38,06,025 | 4,10,251 |
10-Oct-2025 | 9 | 9.48 | 8.81 | 9.39 | 540 | 30,00,474 | 3,28,957 |
13-Oct-2025 | 9.45 | 9.8 | 8.93 | 9.27 | 477 | 17,71,855 | 1,92,251 |
14-Oct-2025 | 9.25 | 9.25 | 8.85 | 9.02 | 499 | 20,06,600 | 2,23,832 |
15-Oct-2025 | 8.81 | 8.99 | 8.63 | 8.83 | 477 | 16,78,208 | 1,91,674 |
16-Oct-2025 | 8.83 | 8.83 | 8.42 | 8.61 | 472 | 14,52,174 | 1,68,849 |
17-Oct-2025 | 8.61 | 8.9 | 8.32 | 8.72 | 400 | 9,87,696 | 1,14,517 |
20-Oct-2025 | 8.72 | 8.72 | 8.46 | 8.56 | 278 | 6,24,336 | 72,840 |
21-Oct-2025 | 8.72 | 8.73 | 8.25 | 8.62 | 147 | 3,26,186 | 38,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.