Trans India

Trans India House Impex Ltd Historical Data

NSEBSE

₹17.44

(1.99%)

Jun 2, 2025|12:58:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	13.62	13.62	13.62	13.62	28	1,65,066	11,901
06-May-2025	13.89	13.89	13.89	13.89	106	6,05,149	42,797
07-May-2025	14.16	14.16	14.16	14.16	5	65,308	4,529
08-May-2025	14.44	14.44	14.44	14.44	16	4,18,038	28,950
09-May-2025	14.16	14.52	14.16	14.16	20	91,729	6,475
12-May-2025	13.88	13.94	13.88	13.88	26	94,481	6,807
13-May-2025	13.61	13.61	13.61	13.61	14	71,520	5,255
14-May-2025	13.34	13.34	13.34	13.34	5	9,311	698
15-May-2025	13.08	13.08	13.08	13.08	16	94,202	7,202
16-May-2025	12.82	12.82	12.82	12.82	27	2,19,760	17,142
19-May-2025	12.24	13.46	12.18	13.46	62	10,06,661	81,564
20-May-2025	13.89	13.89	13.1	13.46	25	1,06,806	8,059
21-May-2025	14.13	14.13	13.17	13.49	23	96,016	7,113
22-May-2025	14.12	14.12	13.2	13.78	29	1,04,682	7,733
23-May-2025	13.9	14.46	13.3	14.46	57	6,28,084	44,326
26-May-2025	14.46	14.65	14	14.5	26	3,22,260	22,400
27-May-2025	15.19	15.22	13.8	15.22	77	17,76,423	1,18,664
28-May-2025	15.95	15.98	15.22	15.98	88	29,10,700	1,84,097
29-May-2025	16.75	16.77	16.75	16.77	117	76,31,187	4,55,150
30-May-2025	17.1	17.1	17.1	17.1	44	43,05,591	2,51,789

Trans India: Related NEWS

No Record Found

Invest wise with Expert advice