Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 2.97 | 2.97 | 2.86 | 2.9 | 87 | 3,55,349 | 1,20,859 |
23-Sep-2026 | 2.95 | 2.96 | 2.81 | 2.93 | 74 | 68,348 | 23,919 |
24-Sep-2026 | 2.99 | 2.99 | 2.8 | 2.9 | 57 | 51,214 | 17,693 |
25-Sep-2026 | 2.96 | 2.96 | 2.77 | 2.89 | 70 | 1,20,434 | 43,197 |
28-Sep-2026 | 2.9 | 2.96 | 2.75 | 2.83 | 95 | 76,586 | 19,072 |
29-Sep-2026 | 2.93 | 2.93 | 2.72 | 2.77 | 67 | 76,702 | 25,785 |
30-Sep-2026 | 2.8 | 2.85 | 2.64 | 2.82 | 98 | 2,38,427 | 69,377 |
01-Oct-2026 | 2.84 | 2.95 | 2.74 | 2.8 | 99 | 1,55,496 | 40,462 |
05-Oct-2026 | 2.79 | 2.9 | 2.74 | 2.75 | 74 | 81,694 | 20,510 |
06-Oct-2026 | 2.78 | 2.83 | 2.65 | 2.8 | 77 | 1,17,810 | 39,346 |
07-Oct-2026 | 2.82 | 2.88 | 2.8 | 2.83 | 60 | 47,365 | 16,760 |
08-Oct-2026 | 2.88 | 2.92 | 2.71 | 2.74 | 64 | 74,595 | 20,176 |
09-Oct-2026 | 2.74 | 2.85 | 2.65 | 2.77 | 119 | 2,67,892 | 85,120 |
12-Oct-2026 | 2.85 | 2.85 | 2.53 | 2.7 | 102 | 1,75,129 | 43,554 |
13-Oct-2026 | 2.7 | 2.82 | 2.53 | 2.79 | 103 | 1,01,768 | 32,124 |
14-Oct-2026 | 2.79 | 3 | 2.64 | 2.94 | 121 | 3,16,319 | 95,617 |
15-Oct-2026 | 2.81 | 3.01 | 2.81 | 2.99 | 98 | 1,44,849 | 36,528 |
16-Oct-2026 | 3.01 | 3.01 | 2.89 | 2.99 | 59 | 2,04,447 | 61,411 |
19-Oct-2026 | 2.99 | 2.99 | 2.89 | 2.92 | 40 | 81,750 | 16,463 |
21-Oct-2026 | 2.99 | 2.99 | 2.72 | 2.73 | 76 | 2,04,186 | 57,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
