Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 3.91 | 3.91 | 3.68 | 3.73 | 125 | 5,47,856 | 1,45,360 |
22-Jul-2026 | 3.61 | 3.85 | 3.61 | 3.8 | 59 | 85,135 | 22,398 |
23-Jul-2026 | 3.62 | 3.8 | 3.62 | 3.68 | 84 | 1,24,971 | 33,608 |
24-Jul-2026 | 3.71 | 3.76 | 3.65 | 3.7 | 69 | 46,131 | 12,408 |
27-Jul-2026 | 3.74 | 3.78 | 3.52 | 3.64 | 121 | 2,82,933 | 79,027 |
28-Jul-2026 | 3.53 | 3.6 | 3.46 | 3.47 | 149 | 1,68,537 | 48,263 |
29-Jul-2026 | 3.59 | 3.59 | 3.4 | 3.51 | 66 | 51,509 | 14,715 |
30-Jul-2026 | 3.5 | 3.55 | 3.42 | 3.54 | 48 | 36,166 | 10,278 |
31-Jul-2026 | 3.46 | 3.67 | 3.46 | 3.64 | 77 | 1,80,453 | 50,597 |
03-Aug-2026 | 3.64 | 3.72 | 3.52 | 3.71 | 68 | 1,17,273 | 31,988 |
04-Aug-2026 | 3.78 | 3.83 | 3.65 | 3.75 | 108 | 1,96,033 | 52,447 |
05-Aug-2026 | 3.75 | 3.83 | 3.63 | 3.73 | 70 | 75,608 | 20,354 |
06-Aug-2026 | 3.72 | 3.88 | 3.66 | 3.71 | 63 | 81,644 | 21,901 |
07-Aug-2026 | 3.88 | 3.88 | 3.68 | 3.79 | 72 | 8,31,719 | 2,20,094 |
10-Aug-2026 | 3.79 | 3.92 | 3.61 | 3.71 | 121 | 2,65,155 | 71,494 |
11-Aug-2026 | 3.79 | 3.79 | 3.67 | 3.71 | 58 | 52,515 | 14,025 |
12-Aug-2026 | 3.63 | 3.75 | 3.63 | 3.73 | 49 | 27,193 | 7,369 |
13-Aug-2026 | 3.73 | 3.76 | 3.57 | 3.67 | 60 | 56,149 | 15,451 |
14-Aug-2026 | 3.49 | 3.49 | 3.49 | 3.49 | 118 | 3,77,911 | 1,08,284 |
17-Aug-2026 | 3.32 | 3.32 | 3.32 | 3.32 | 137 | 4,52,857 | 1,36,403 |
18-Aug-2026 | 3.16 | 3.16 | 3.16 | 3.16 | 118 | 1,94,182 | 61,450 |
19-Aug-2026 | 3.01 | 3.31 | 3.01 | 3.01 | 210 | 12,28,345 | 4,03,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
