Trans India

Trans India House Impex Ltd Historical Data

NSEBSE

₹12.5

(0.08%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	17.33	17.33	17.33	17.33	7	901	52
04-Jul-2025	16.99	17.07	16.99	17.07	3	2,216	130
07-Jul-2025	16.22	16.22	16.22	16.22	16	19,674	1,213
08-Jul-2025	15.41	15.41	15.41	15.41	18	16,920	1,098
09-Jul-2025	14.64	14.64	14.64	14.64	165	9,32,27,329	63,67,987
10-Jul-2025	13.91	13.91	13.91	13.91	342	13,16,83,577	94,66,828
11-Jul-2025	13.22	14.6	13.22	13.87	321	9,53,33,204	70,06,566
14-Jul-2025	13.87	14.25	13.18	13.19	81	6,60,430	48,777
15-Jul-2025	13.2	13.2	12.54	12.54	76	4,69,658	37,395
16-Jul-2025	11.92	12.79	11.92	11.92	246	99,95,552	8,37,356
17-Jul-2025	11.92	11.92	11.33	11.86	146	85,01,300	7,49,178
18-Jul-2025	11.95	12.45	11.37	12.45	162	35,64,880	2,88,782
21-Jul-2025	12.87	12.87	11.91	12.32	117	6,33,283	50,504
22-Jul-2025	12.32	12.65	11.77	11.84	59	3,08,350	25,338
23-Jul-2025	11.75	12	11.7	12	75	15,20,026	1,27,784
24-Jul-2025	12.1	12.1	11.62	12	42	3,03,760	25,435
25-Jul-2025	12.49	12.6	11.6	12.12	99	9,77,406	79,700
28-Jul-2025	12	12.71	11.52	12.46	70	8,75,814	73,514
29-Jul-2025	12.46	12.68	12.12	12.41	35	1,56,418	12,572
30-Jul-2025	12.6	12.6	12.1	12.29	26	1,06,696	8,565
31-Jul-2025	12.68	12.68	12.3	12.49	21	18,113	1,451
01-Aug-2025	12.5	12.62	12.3	12.5	19	45,821	3,666

Trans India: Related NEWS

No Record Found

Invest wise with Expert advice