Trans India

Trans India House Impex Ltd Historical Data

NSEBSE

₹11.38

(3.17%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	12.58	12.59	12.18	12.2	41	2,93,07,066	24,02,501
13-Aug-2025	12.63	13.34	11.77	12.29	24	87,623	4,912
14-Aug-2025	12.29	13.15	12	12	25	55,481	4,302
18-Aug-2025	12.99	12.99	11.81	12.18	31	80,632	5,390
19-Aug-2025	12.65	13.09	12.5	12.53	40	2,75,485	21,265
20-Aug-2025	13.77	13.78	13.77	13.78	2,016	5,39,46,033	34,76,652
21-Aug-2025	15.14	15.15	15.14	15.15	3,396	10,09,64,817	31,08,179
22-Aug-2025	16.65	16.66	16.65	16.66	5,761	18,72,02,831	38,08,405
25-Aug-2025	17.48	17.49	17.48	17.49	4,766	16,73,58,048	41,20,855
26-Aug-2025	18.35	18.36	18.35	18.36	5,106	19,71,86,374	24,86,267
28-Aug-2025	17.45	17.45	17.45	17.45	468	50,64,688	2,90,240
29-Aug-2025	16.58	16.58	16.58	16.58	226	9,15,083	55,192
01-Sep-2025	15.76	15.76	15.76	15.76	206	5,48,983	34,834
02-Sep-2025	14.98	14.98	14.98	14.98	176	5,97,087	39,859
03-Sep-2025	14.24	14.24	14.24	14.24	189	5,62,038	39,469
04-Sep-2025	13.53	13.53	13.53	13.53	222	7,45,516	55,101
05-Sep-2025	12.86	13.3	12.86	12.86	536	1,73,85,730	8,99,577
08-Sep-2025	12.22	12.22	12.22	12.22	288	43,22,800	3,53,748
09-Sep-2025	11.61	11.61	11.61	11.61	252	23,60,196	2,03,290
10-Sep-2025	11.03	11.03	11.03	11.03	313	21,45,930	1,94,554
11-Sep-2025	10.48	11.58	10.48	11.38	1,856	2,67,89,943	24,57,289

Trans India: Related NEWS

No Record Found

Invest wise with Expert advice