Trans India

Trans India House Impex Ltd Historical Data

NSEBSE

₹20.33

(-1.98%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	13.9	14.46	13.3	14.46	57	6,28,084	44,326
26-May-2025	14.46	14.65	14	14.5	26	3,22,260	22,400
27-May-2025	15.19	15.22	13.8	15.22	77	17,76,423	1,18,664
28-May-2025	15.95	15.98	15.22	15.98	88	29,10,700	1,84,097
29-May-2025	16.75	16.77	16.75	16.77	117	76,31,187	4,55,150
30-May-2025	17.1	17.1	17.1	17.1	44	43,05,591	2,51,789
02-Jun-2025	17.44	17.44	17.44	17.44	66	94,15,053	5,39,854
03-Jun-2025	17.78	17.78	17.78	17.78	64	75,13,525	4,22,583
04-Jun-2025	18.13	18.13	18.13	18.13	39	39,50,418	2,17,894
05-Jun-2025	18.49	18.49	18.47	18.49	64	90,78,083	4,91,015
06-Jun-2025	18.85	18.85	18.85	18.85	74	73,62,904	3,90,605
09-Jun-2025	19.22	19.22	19.22	19.22	56	1,21,50,345	6,32,172
10-Jun-2025	19.6	19.6	19.6	19.6	54	65,58,395	3,34,612
11-Jun-2025	19.98	19.99	19.98	19.99	77	1,23,34,319	6,17,321
12-Jun-2025	20.37	20.37	20.37	20.37	102	1,54,47,385	7,58,340
13-Jun-2025	20.76	20.76	20.76	20.76	83	1,67,98,369	8,09,170
16-Jun-2025	21.17	21.17	21.17	21.17	57	1,05,91,308	5,00,298
17-Jun-2025	21.59	21.59	21.59	21.59	72	91,33,304	4,23,034
18-Jun-2025	21.16	21.16	21.16	21.16	17	2,04,828	9,680
19-Jun-2025	20.74	20.74	20.74	20.74	4	2,177	105
20-Jun-2025	20.33	20.33	20.33	20.33	7	60,766	2,989

Trans India: Related NEWS

No Record Found

Invest wise with Expert advice