Trans India

Trans India House Impex Ltd Historical Data

NSEBSE

₹6.83

(1.34%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	6.85	7.01	6.85	6.9	181	3,69,787	53,249
26-Nov-2025	6.9	7.01	6.85	6.89	206	4,46,046	64,378
27-Nov-2025	6.95	7.02	6.8	6.84	178	7,80,207	1,13,535
28-Nov-2025	6.95	6.95	6.5	6.8	141	3,55,129	52,006
01-Dec-2025	6.81	6.96	6.79	6.96	146	16,41,340	2,39,100
02-Dec-2025	6.65	7.1	6.65	6.88	186	7,38,927	89,091
03-Dec-2025	6.86	6.99	6.66	6.77	161	3,24,362	37,294
04-Dec-2025	6.8	6.86	6.65	6.71	140	2,12,989	23,079
05-Dec-2025	6.8	6.91	6.7	6.79	155	2,73,277	38,446
08-Dec-2025	6.79	6.92	6.6	6.62	219	4,05,337	54,237
09-Dec-2025	6.66	6.87	6.65	6.72	138	3,62,276	46,785
10-Dec-2025	6.76	6.89	6.51	6.55	235	11,28,717	1,52,328
11-Dec-2025	6.51	6.87	6.51	6.87	282	13,65,010	1,75,126
12-Dec-2025	7.05	7.09	6.6	6.66	294	7,07,868	86,274
15-Dec-2025	6.7	6.85	6.62	6.72	154	3,08,896	36,208
16-Dec-2025	6.69	6.85	6.61	6.66	132	1,76,326	20,396
17-Dec-2025	6.66	6.73	6.53	6.68	166	3,82,197	48,271
18-Dec-2025	6.6	6.65	6.35	6.45	184	4,07,119	59,149
19-Dec-2025	6.22	6.66	6.21	6.41	241	12,31,049	1,67,575
22-Dec-2025	6.41	6.69	6.41	6.58	123	3,94,871	46,889
23-Dec-2025	6.55	6.78	6.36	6.74	178	5,08,284	59,037
24-Dec-2025	6.86	6.9	6.62	6.83	150	7,29,894	90,882

Trans India: Related NEWS

No Record Found

Invest wise with Expert advice