Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 8.55 | 8.74 | 8.38 | 8.4 | 314 | 10,11,925 | 1,19,299 |
06-Nov-2025 | 8.4 | 8.44 | 8.15 | 8.23 | 277 | 10,95,772 | 1,32,881 |
07-Nov-2025 | 8.1 | 8.4 | 7.82 | 8.31 | 221 | 13,50,220 | 1,66,826 |
10-Nov-2025 | 8.71 | 8.72 | 8.71 | 8.72 | 1,020 | 3,22,97,622 | 37,03,965 |
11-Nov-2025 | 8.29 | 8.29 | 8.29 | 8.29 | 243 | 20,46,228 | 2,46,831 |
12-Nov-2025 | 7.88 | 7.88 | 7.88 | 7.88 | 355 | 14,91,825 | 1,89,318 |
13-Nov-2025 | 7.49 | 7.49 | 7.49 | 7.49 | 296 | 11,99,059 | 1,60,088 |
14-Nov-2025 | 7.12 | 7.12 | 7.12 | 7.12 | 285 | 16,04,769 | 2,25,389 |
17-Nov-2025 | 6.77 | 7.47 | 6.77 | 7.47 | 591 | 1,84,03,739 | 26,30,017 |
18-Nov-2025 | 7.3 | 7.7 | 7.1 | 7.35 | 523 | 32,87,192 | 4,54,287 |
19-Nov-2025 | 7.15 | 7.34 | 6.99 | 7 | 426 | 26,23,522 | 3,73,668 |
20-Nov-2025 | 6.91 | 7.29 | 6.65 | 7.18 | 513 | 24,72,339 | 3,56,311 |
21-Nov-2025 | 7.1 | 7.2 | 6.95 | 7.17 | 176 | 8,55,202 | 1,21,310 |
24-Nov-2025 | 7.15 | 7.2 | 6.85 | 7.02 | 220 | 6,13,037 | 88,186 |
25-Nov-2025 | 6.85 | 7.01 | 6.85 | 6.9 | 181 | 3,69,787 | 53,249 |
26-Nov-2025 | 6.9 | 7.01 | 6.85 | 6.89 | 206 | 4,46,046 | 64,378 |
27-Nov-2025 | 6.95 | 7.02 | 6.8 | 6.84 | 178 | 7,80,207 | 1,13,535 |
28-Nov-2025 | 6.95 | 6.95 | 6.5 | 6.8 | 141 | 3,55,129 | 52,006 |
01-Dec-2025 | 6.81 | 6.96 | 6.79 | 6.96 | 146 | 16,41,340 | 2,39,100 |
02-Dec-2025 | 6.65 | 7.1 | 6.65 | 6.88 | 186 | 7,38,927 | 89,091 |
03-Dec-2025 | 6.86 | 6.99 | 6.66 | 6.77 | 161 | 3,24,362 | 37,294 |
04-Dec-2025 | 6.8 | 6.86 | 6.65 | 6.71 | 140 | 2,12,989 | 23,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.