Trans India

Trans India House Impex Ltd Historical Data

NSEBSE

₹16.66

(9.97%)

Aug 22, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	11.75	12	11.7	12	75	15,20,026	1,27,784
24-Jul-2025	12.1	12.1	11.62	12	42	3,03,760	25,435
25-Jul-2025	12.49	12.6	11.6	12.12	99	9,77,406	79,700
28-Jul-2025	12	12.71	11.52	12.46	70	8,75,814	73,514
29-Jul-2025	12.46	12.68	12.12	12.41	35	1,56,418	12,572
30-Jul-2025	12.6	12.6	12.1	12.29	26	1,06,696	8,565
31-Jul-2025	12.68	12.68	12.3	12.49	21	18,113	1,451
01-Aug-2025	12.5	12.62	12.3	12.5	19	45,821	3,666
04-Aug-2025	12.32	12.55	12.01	12.1	25	1,64,521	13,059
05-Aug-2025	12.6	12.6	12.1	12.42	20	12,627	655
06-Aug-2025	12.42	12.59	11.85	12.28	32	2,02,050	15,714
07-Aug-2025	12.5	12.5	11.5	12.34	29	52,270	3,903
08-Aug-2025	12.64	12.64	11.2	12.28	55	3,27,879	25,930
11-Aug-2025	12.64	12.64	11.31	11.91	20	44,500	3,472
12-Aug-2025	12.58	12.59	12.18	12.2	41	2,93,07,066	24,02,501
13-Aug-2025	12.63	13.34	11.77	12.29	24	87,623	4,912
14-Aug-2025	12.29	13.15	12	12	25	55,481	4,302
18-Aug-2025	12.99	12.99	11.81	12.18	31	80,632	5,390
19-Aug-2025	12.65	13.09	12.5	12.53	40	2,75,485	21,265
20-Aug-2025	13.77	13.78	13.77	13.78	2,016	5,39,46,033	34,76,652
21-Aug-2025	15.14	15.15	15.14	15.15	3,396	10,09,64,817	31,08,179

Trans India: Related NEWS

No Record Found

Invest wise with Expert advice