Trijal Industries Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 05-Mar-2021 | 2.94 | 3.05 | 2.94 | 3.05 | 9 | 0 | 100 | 0.11 | 0.11 |
| 04-Mar-2021 | 2.90 | 3.05 | 2.90 | 2.95 | 14 | 0 | 338 | 0.15 | 0.05 |
| 03-Mar-2021 | 2.95 | 2.95 | 2.95 | 2.95 | 1 | 0 | 1 | 0 | 0 |
| 02-Mar-2021 | 3 | 3.04 | 3 | 3.04 | 2 | 0 | 2 | 0.04 | 0.04 |
| 01-Mar-2021 | 3 | 3.11 | 2.95 | 3.04 | 15 | 0 | 83 | 0.16 | 0.04 |
| 26-Feb-2021 | 2.95 | 3.04 | 2.94 | 3 | 12 | 0 | 716 | 0.10 | 0.05 |
| 25-Feb-2021 | 2.85 | 3.04 | 2.85 | 3 | 4 | 0 | 101 | 0.19 | 0.15 |
| 24-Feb-2021 | 2.76 | 2.90 | 2.76 | 2.90 | 8 | 0 | 74 | 0.14 | 0.14 |
| 23-Feb-2021 | 2.99 | 3.05 | 2.90 | 2.90 | 19 | 0.01 | 4,003 | 0.15 | -0.10 |
| 22-Feb-2021 | 2.89 | 3.07 | 2.84 | 3.05 | 32 | 0.01 | 3,603 | 0.23 | 0.16 |
| 19-Feb-2021 | 2.80 | 2.99 | 2.80 | 2.98 | 20 | 0 | 252 | 0.19 | 0.18 |
| 18-Feb-2021 | 2.85 | 3 | 2.73 | 2.88 | 39 | 0.01 | 2,803 | 0.27 | 0.03 |
| 17-Feb-2021 | 2.80 | 2.87 | 2.61 | 2.87 | 32 | 0.01 | 2,202 | 0.26 | 0.07 |
| 16-Feb-2021 | 2.75 | 2.75 | 2.50 | 2.74 | 17 | 0.01 | 2,891 | 0.25 | -0 |
| 15-Feb-2021 | 2.70 | 2.85 | 2.63 | 2.63 | 16 | 0 | 941 | 0.22 | -0.10 |
| 12-Feb-2021 | 2.95 | 2.95 | 2.68 | 2.76 | 31 | 0 | 1,608 | 0.27 | -0.20 |
| 11-Feb-2021 | 2.82 | 2.87 | 2.70 | 2.82 | 18 | 0 | 822 | 0.17 | 0 |
| 10-Feb-2021 | 3.10 | 3.14 | 2.71 | 2.74 | 22 | 0.01 | 1,335 | 0.43 | -0.40 |
| 09-Feb-2021 | 2.84 | 3.15 | 2.84 | 2.98 | 61 | 0.04 | 12,389 | 0.31 | 0.14 |
| 08-Feb-2021 | 3.25 | 3.49 | 2.87 | 3.15 | 78 | 0.12 | 34,913 | 0.62 | -0.10 |
