iifl-logo

Abate As Industries Ltd Historical Data

34.49
(4.99%)
Jul 7, 2025|09:28:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Abate As Industries Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

21.21

21.2121.2121.2128,484400

16-Jun-2025

21.21

21.2121.2121.21310,668503

24-Jun-2025

22.27

22.2722.2722.2711115

25-Jun-2025

23.38

23.3823.3823.3811165

26-Jun-2025

24.54

24.5424.5424.54173630

27-Jun-2025

25.76

25.7625.7625.7623,864150

30-Jun-2025

27.04

27.0427.0427.04312,438460

01-Jul-2025

28.39

28.3928.3928.39321,292750

02-Jul-2025

29.8

29.829.829.8331,8261,068

03-Jul-2025

31.29

31.2931.2931.29214,831474

04-Jul-2025

32.85

32.8532.8532.8539,855300

Abate As Indust: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.