Trijal Industries Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 13-Sep-2021 | 9.24 | 9.24 | 9.24 | 9.24 | 1 | 0 | 400 | 0 | 0 |
| 06-Sep-2021 | 9.72 | 9.72 | 9.72 | 9.72 | 7 | 0.02 | 1,750 | 0 | 0 |
| 30-Aug-2021 | 10.20 | 10.20 | 10.20 | 10.20 | 3 | 0.01 | 1,100 | 0 | 0 |
| 23-Aug-2021 | 10.80 | 10.80 | 10.80 | 10.80 | 1 | 0 | 100 | 0 | 0 |
QuickLinks for Trijal Industries Ltd.
