Trijal Industries Share Price History

Trijal Industries

CMP as on05-Mar-21 15:37

₹ 3.05
0.1 3.39%

Open

₹ 2.94

Turnover (lac)

Prev. Close

₹ 2.95

Day's Vol (shares)

₹ 266

Day's Range

₹ 2.94
₹ 3.05

Trijal Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Mar-2021 2.94 3.05 2.94 3.05 9 0 100 0.11 0.11
04-Mar-2021 2.90 3.05 2.90 2.95 14 0 338 0.15 0.05
03-Mar-2021 2.95 2.95 2.95 2.95 1 0 1 0 0
02-Mar-2021 3 3.04 3 3.04 2 0 2 0.04 0.04
01-Mar-2021 3 3.11 2.95 3.04 15 0 83 0.16 0.04
26-Feb-2021 2.95 3.04 2.94 3 12 0 716 0.10 0.05
25-Feb-2021 2.85 3.04 2.85 3 4 0 101 0.19 0.15
24-Feb-2021 2.76 2.90 2.76 2.90 8 0 74 0.14 0.14
23-Feb-2021 2.99 3.05 2.90 2.90 19 0.01 4,003 0.15 -0.10
22-Feb-2021 2.89 3.07 2.84 3.05 32 0.01 3,603 0.23 0.16
19-Feb-2021 2.80 2.99 2.80 2.98 20 0 252 0.19 0.18
18-Feb-2021 2.85 3 2.73 2.88 39 0.01 2,803 0.27 0.03
17-Feb-2021 2.80 2.87 2.61 2.87 32 0.01 2,202 0.26 0.07
16-Feb-2021 2.75 2.75 2.50 2.74 17 0.01 2,891 0.25 -0
15-Feb-2021 2.70 2.85 2.63 2.63 16 0 941 0.22 -0.10
12-Feb-2021 2.95 2.95 2.68 2.76 31 0 1,608 0.27 -0.20
11-Feb-2021 2.82 2.87 2.70 2.82 18 0 822 0.17 0
10-Feb-2021 3.10 3.14 2.71 2.74 22 0.01 1,335 0.43 -0.40
09-Feb-2021 2.84 3.15 2.84 2.98 61 0.04 12,389 0.31 0.14
08-Feb-2021 3.25 3.49 2.87 3.15 78 0.12 34,913 0.62 -0.10
Open ZERO Brokerage Demat Account