Trijal Industries Share Price History

Trijal Industries

CMP as on13-Sep-21 9:29

₹ 9.24
-0.48 -4.94%

Open

₹ 9.24

Turnover (lac)

Prev. Close

₹ 9.72

Day's Vol (shares)

₹ 400

Day's Range

₹ 9.24
₹ 9.24

Trijal Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Sep-2021 9.24 9.24 9.24 9.24 1 0 400 0 0
06-Sep-2021 9.72 9.72 9.72 9.72 7 0.02 1,750 0 0
30-Aug-2021 10.20 10.20 10.20 10.20 3 0.01 1,100 0 0
23-Aug-2021 10.80 10.80 10.80 10.80 1 0 100 0 0
Open ZERO Brokerage Demat Account