Abate As Indust

Abate As Industries Ltd Historical Data

NSEBSE

₹25.71

(1.98%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	15.65	15.65	15.65	15.65	2	14,831	474
04-Jul-2025	16.43	16.43	16.43	16.43	3	9,855	300
07-Jul-2025	17.25	17.25	15.63	16.33	353	31,86,765	78,652
08-Jul-2025	17.15	17.15	16.25	17.14	148	25,94,972	76,159
09-Jul-2025	17.14	17.99	16.29	17.76	103	6,91,620	19,832
10-Jul-2025	18.62	18.65	17.8	18.65	49	9,77,269	26,316
11-Jul-2025	19.57	19.58	19.57	19.58	15	3,24,926	8,301
14-Jul-2025	20.55	20.55	20.55	20.55	16	2,55,929	6,227
15-Jul-2025	21.58	21.58	21.58	21.58	9	52,297	1,212
16-Jul-2025	22.01	22.01	22.01	22.01	9	2,07,507	4,715
17-Jul-2025	22.45	22.45	22.45	22.45	16	6,96,288	15,511
18-Jul-2025	22.89	22.89	22.89	22.89	10	1,17,425	2,565
21-Jul-2025	23.35	23.35	23.35	23.35	9	1,65,982	3,555
22-Jul-2025	23.81	23.81	22.88	23.81	171	78,96,958	1,68,118
23-Jul-2025	24.28	24.29	24.25	24.29	99	34,79,454	71,669
24-Jul-2025	24.77	24.77	24.77	24.77	18	9,04,996	18,268
25-Jul-2025	25.27	25.27	25.27	25.27	236	47,33,852	93,684
28-Jul-2025	25.27	25.27	24.76	24.76	656	33,19,180	66,411
29-Jul-2025	24.27	24.27	24.27	24.27	364	17,57,077	36,206
30-Jul-2025	24.75	24.75	24.72	24.72	302	24,53,069	49,604
31-Jul-2025	25.21	25.21	25.21	25.21	40	93,100	3,693
01-Aug-2025	25.71	25.71	25.71	25.71	32	5,55,927	21,623

Abate As Indust: Related NEWS

No Record Found

Invest wise with Expert advice