iifl-logo

Abate As Industries Ltd Historical Data

16.47
(2.94%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Abate As Industries Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

17.68

17.681717856,98,69940,879

24-Sep-2025

16.66

16.6616.6616.66452,73,09016,392

25-Sep-2025

16.33

16.3316.3316.334067,3124,122

26-Sep-2025

16.01

16.3316.0116.33421,92,40411,940

29-Sep-2025

16.01

16.0116.0116.012349,0383,063

30-Sep-2025

16.01

16.3316.0116.332667,5354,190

01-Oct-2025

16.33

16.3316.0116.013096,9776,056

03-Oct-2025

16.01

16.0115.6915.694786,1285,485

06-Oct-2025

15.69

15.6915.3815.38401,64,06110,511

07-Oct-2025

15.45

15.4515.0815.08481,09,1397,237

08-Oct-2025

14.78

15.3814.7815.38452,47,50716,714

09-Oct-2025

15.68

15.6815.6815.681761,9363,950

10-Oct-2025

15.99

15.9915.9915.991485,5945,353

13-Oct-2025

16.78

16.7816.7816.782244,6012,658

14-Oct-2025

17.61

17.6117.1217.571327,71,74843,862

15-Oct-2025

17.56

17.5616.716.71174,79,60028,571

16-Oct-2025

15.87

16.7515.8716.39832,72,72317,072

17-Oct-2025

16.6

16.615.5816.45551,35,5098,430

20-Oct-2025

17.27

17.2715.6416651,28,4997,940

21-Oct-2025

16.47

16.815.916.474772,3464,401

Abate As Indust: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.