Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 12.5 | 12.5 | 11.38 | 11.39 | 112 | 3,94,506 | 29,336 |
17-Mar-2026 | 11.16 | 11.9 | 10.86 | 11.56 | 77 | 2,72,479 | 19,100 |
18-Mar-2026 | 11.62 | 12.13 | 11.1 | 12.13 | 92 | 4,06,248 | 25,001 |
19-Mar-2026 | 12.69 | 12.69 | 11.53 | 11.59 | 61 | 1,83,082 | 13,840 |
20-Mar-2026 | 11.59 | 12 | 11.22 | 11.42 | 50 | 1,39,035 | 10,617 |
23-Mar-2026 | 11.03 | 11.98 | 10.85 | 10.87 | 131 | 4,92,103 | 26,623 |
24-Mar-2026 | 11.16 | 11.41 | 10.51 | 11.23 | 111 | 7,52,065 | 62,384 |
25-Mar-2026 | 11.75 | 11.79 | 11.23 | 11.79 | 53 | 3,19,352 | 24,540 |
27-Mar-2026 | 11.55 | 11.7 | 11.21 | 11.53 | 86 | 5,28,096 | 41,394 |
30-Mar-2026 | 11.52 | 11.52 | 11 | 11.1 | 96 | 4,99,063 | 33,273 |
01-Apr-2026 | 10.95 | 11.5 | 10.63 | 11.13 | 129 | 5,88,986 | 43,813 |
02-Apr-2026 | 11.47 | 11.5 | 10.92 | 11.28 | 57 | 3,46,225 | 29,323 |
06-Apr-2026 | 11.7 | 11.84 | 11.18 | 11.42 | 93 | 2,58,510 | 14,694 |
07-Apr-2026 | 11.79 | 11.8 | 10.92 | 11.05 | 121 | 5,42,951 | 40,146 |
08-Apr-2026 | 11.73 | 11.8 | 11.12 | 11.32 | 63 | 2,80,637 | 7,752 |
09-Apr-2026 | 11.98 | 11.98 | 11.2 | 11.65 | 39 | 1,10,267 | 7,962 |
10-Apr-2026 | 11.6 | 12.69 | 11.25 | 11.68 | 126 | 4,47,279 | 23,004 |
13-Apr-2026 | 11.99 | 11.99 | 11.2 | 11.41 | 60 | 1,72,853 | 13,868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
