Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 17.68 | 17.68 | 17 | 17 | 85 | 6,98,699 | 40,879 |
24-Sep-2025 | 16.66 | 16.66 | 16.66 | 16.66 | 45 | 2,73,090 | 16,392 |
25-Sep-2025 | 16.33 | 16.33 | 16.33 | 16.33 | 40 | 67,312 | 4,122 |
26-Sep-2025 | 16.01 | 16.33 | 16.01 | 16.33 | 42 | 1,92,404 | 11,940 |
29-Sep-2025 | 16.01 | 16.01 | 16.01 | 16.01 | 23 | 49,038 | 3,063 |
30-Sep-2025 | 16.01 | 16.33 | 16.01 | 16.33 | 26 | 67,535 | 4,190 |
01-Oct-2025 | 16.33 | 16.33 | 16.01 | 16.01 | 30 | 96,977 | 6,056 |
03-Oct-2025 | 16.01 | 16.01 | 15.69 | 15.69 | 47 | 86,128 | 5,485 |
06-Oct-2025 | 15.69 | 15.69 | 15.38 | 15.38 | 40 | 1,64,061 | 10,511 |
07-Oct-2025 | 15.45 | 15.45 | 15.08 | 15.08 | 48 | 1,09,139 | 7,237 |
08-Oct-2025 | 14.78 | 15.38 | 14.78 | 15.38 | 45 | 2,47,507 | 16,714 |
09-Oct-2025 | 15.68 | 15.68 | 15.68 | 15.68 | 17 | 61,936 | 3,950 |
10-Oct-2025 | 15.99 | 15.99 | 15.99 | 15.99 | 14 | 85,594 | 5,353 |
13-Oct-2025 | 16.78 | 16.78 | 16.78 | 16.78 | 22 | 44,601 | 2,658 |
14-Oct-2025 | 17.61 | 17.61 | 17.12 | 17.57 | 132 | 7,71,748 | 43,862 |
15-Oct-2025 | 17.56 | 17.56 | 16.7 | 16.7 | 117 | 4,79,600 | 28,571 |
16-Oct-2025 | 15.87 | 16.75 | 15.87 | 16.39 | 83 | 2,72,723 | 17,072 |
17-Oct-2025 | 16.6 | 16.6 | 15.58 | 16.45 | 55 | 1,35,509 | 8,430 |
20-Oct-2025 | 17.27 | 17.27 | 15.64 | 16 | 65 | 1,28,499 | 7,940 |
21-Oct-2025 | 16.47 | 16.8 | 15.9 | 16.47 | 47 | 72,346 | 4,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.