Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 21.21 | 21.21 | 21.21 | 21.21 | 3 | 10,668 | 503 |
24-Jun-2025 | 22.27 | 22.27 | 22.27 | 22.27 | 1 | 111 | 5 |
25-Jun-2025 | 23.38 | 23.38 | 23.38 | 23.38 | 1 | 116 | 5 |
26-Jun-2025 | 24.54 | 24.54 | 24.54 | 24.54 | 1 | 736 | 30 |
27-Jun-2025 | 25.76 | 25.76 | 25.76 | 25.76 | 2 | 3,864 | 150 |
30-Jun-2025 | 27.04 | 27.04 | 27.04 | 27.04 | 3 | 12,438 | 460 |
01-Jul-2025 | 28.39 | 28.39 | 28.39 | 28.39 | 3 | 21,292 | 750 |
02-Jul-2025 | 29.8 | 29.8 | 29.8 | 29.8 | 3 | 31,826 | 1,068 |
03-Jul-2025 | 31.29 | 31.29 | 31.29 | 31.29 | 2 | 14,831 | 474 |
04-Jul-2025 | 32.85 | 32.85 | 32.85 | 32.85 | 3 | 9,855 | 300 |
07-Jul-2025 | 34.49 | 34.49 | 31.25 | 32.66 | 353 | 31,86,765 | 78,652 |
08-Jul-2025 | 34.29 | 34.29 | 32.5 | 34.28 | 148 | 25,94,972 | 76,159 |
09-Jul-2025 | 34.28 | 35.97 | 32.58 | 35.52 | 103 | 6,91,620 | 19,832 |
10-Jul-2025 | 37.24 | 37.29 | 35.6 | 37.29 | 49 | 9,77,269 | 26,316 |
11-Jul-2025 | 39.14 | 39.15 | 39.14 | 39.15 | 15 | 3,24,926 | 8,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.