Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 18.14 | 19.05 | 17.05 | 18.65 | 82 | 4,64,449 | 23,644 |
29-Dec-2025 | 19.03 | 19.03 | 18 | 18.09 | 96 | 3,88,283 | 17,217 |
30-Dec-2025 | 17.8 | 18.94 | 17.56 | 17.59 | 56 | 3,07,225 | 16,532 |
31-Dec-2025 | 17.24 | 18.2 | 16.61 | 17.5 | 70 | 1,89,957 | 10,024 |
01-Jan-2026 | 18.48 | 18.48 | 16.53 | 18.18 | 74 | 2,60,979 | 13,831 |
02-Jan-2026 | 18.19 | 19.59 | 17.02 | 17.98 | 89 | 6,78,851 | 31,932 |
05-Jan-2026 | 18.55 | 18.55 | 16.85 | 17.45 | 102 | 6,82,448 | 28,929 |
06-Jan-2026 | 18.29 | 18.29 | 17.04 | 17.39 | 81 | 2,19,866 | 8,562 |
07-Jan-2026 | 18.19 | 18.19 | 17.11 | 17.23 | 76 | 3,26,817 | 14,550 |
08-Jan-2026 | 17.61 | 18.19 | 16.88 | 17.3 | 53 | 2,69,067 | 14,326 |
09-Jan-2026 | 18.14 | 18.14 | 16.02 | 17.1 | 100 | 4,00,784 | 15,449 |
12-Jan-2026 | 17.1 | 17.88 | 16 | 17.85 | 77 | 2,59,003 | 8,707 |
13-Jan-2026 | 17.98 | 17.98 | 16.5 | 16.99 | 58 | 1,24,683 | 5,473 |
14-Jan-2026 | 17.22 | 17.8 | 16.55 | 16.73 | 53 | 46,794 | 2,009 |
16-Jan-2026 | 17.67 | 17.67 | 16.63 | 16.99 | 60 | 83,031 | 3,852 |
19-Jan-2026 | 17.26 | 17.26 | 16.5 | 16.51 | 63 | 1,57,521 | 9,299 |
20-Jan-2026 | 17.25 | 17.25 | 15.8 | 16.47 | 87 | 5,26,229 | 29,946 |
21-Jan-2026 | 17.15 | 17.15 | 15.2 | 15.49 | 82 | 7,15,642 | 33,401 |
22-Jan-2026 | 15.18 | 15.49 | 14.03 | 15.01 | 188 | 11,18,169 | 55,169 |
23-Jan-2026 | 15 | 15.29 | 14.01 | 14.73 | 112 | 5,15,124 | 19,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
