Historical Share Price Data

Tuni Textile Mills

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Tuni Textile Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Sep-2022 2.15 2.15 1.96 2.04 516 0.37 144,213 0.19 -0.10
29-Sep-2022 2.11 2.12 2.03 2.06 529 0.40 164,763 0.09 -0
28-Sep-2022 2.02 2.02 2.02 2.02 488 0.61 301,272 0 0
27-Sep-2022 2.11 2.19 2.11 2.12 642 0.66 278,205 0.08 0.01
26-Sep-2022 2.22 2.22 2.22 2.22 431 0.45 203,014 0 0
23-Sep-2022 2.38 2.46 2.28 2.33 539 0.72 274,711 0.18 -0
22-Sep-2022 2.46 2.52 2.38 2.40 493 0.51 189,323 0.14 -0.10
21-Sep-2022 2.35 2.46 2.31 2.46 496 0.83 271,663 0.15 0.11
20-Sep-2022 2.42 2.46 2.32 2.35 762 0.83 310,786 0.14 -0.10
19-Sep-2022 2.52 2.54 2.40 2.42 751 0.81 277,756 0.14 -0.10
16-Sep-2022 2.56 2.60 2.48 2.52 615 0.94 324,094 0.12 -0
15-Sep-2022 2.57 2.61 2.50 2.54 528 0.69 227,388 0.11 -0
14-Sep-2022 2.59 2.63 2.54 2.57 559 0.96 301,011 0.09 -0
13-Sep-2022 2.65 2.65 2.60 2.60 615 0.87 263,658 0.05 -0
12-Sep-2022 2.73 2.73 2.58 2.60 792 1.24 385,233 0.15 -0.10
09-Sep-2022 2.70 2.72 2.60 2.66 722 1.30 385,034 0.12 -0
08-Sep-2022 2.75 2.75 2.58 2.62 650 1.33 439,368 0.17 -0.10
07-Sep-2022 2.63 2.71 2.61 2.67 583 0.63 179,743 0.10 0.04
06-Sep-2022 2.75 2.77 2.62 2.64 616 0.96 298,467 0.15 -0.10
05-Sep-2022 2.62 2.74 2.52 2.64 672 0.67 198,543 0.22 0.02
02-Sep-2022 2.65 2.68 2.58 2.62 576 0.55 168,420 0.10 -0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity