Tuni Textile Mills Share Price History

Tuni Textile Mills

CMP as on17-Sep-21 15:29

₹ 1.27
0 0%

Open

₹ 1.30

Turnover (lac)

₹ 1

Prev. Close

₹ 1.27

Day's Vol (shares)

₹ 4,57,739

Day's Range

₹ 1.21
₹ 1.32

Tuni Textile Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 1.30 1.32 1.21 1.26 605 0.57 457,739 0.11 -0
16-Sep-2021 1.26 1.37 1.26 1.27 806 1.14 892,128 0.11 0.01
15-Sep-2021 1.38 1.38 1.27 1.32 639 0.97 740,616 0.11 -0.10
14-Sep-2021 1.40 1.42 1.33 1.33 509 0.50 369,216 0.09 -0.10
13-Sep-2021 1.40 1.40 1.28 1.39 678 0.81 592,795 0.12 -0
09-Sep-2021 1.40 1.41 1.29 1.34 663 0.83 624,995 0.12 -0.10
08-Sep-2021 1.33 1.45 1.33 1.35 605 0.91 674,423 0.12 0.02
07-Sep-2021 1.45 1.45 1.39 1.39 318 0.35 249,125 0.06 -0.10
06-Sep-2021 1.48 1.48 1.34 1.46 618 1.07 767,588 0.14 -0
03-Sep-2021 1.40 1.43 1.32 1.41 599 0.68 485,278 0.11 0.01
02-Sep-2021 1.25 1.37 1.25 1.37 534 0.69 524,872 0.12 0.12
01-Sep-2021 1.36 1.43 1.31 1.31 495 0.47 352,636 0.12 -0.10
31-Aug-2021 1.36 1.50 1.36 1.37 760 1.11 794,048 0.14 0.01
30-Aug-2021 1.57 1.57 1.43 1.43 750 1.42 960,009 0.14 -0.10
27-Aug-2021 1.50 1.50 1.50 1.50 288 0.78 520,015 0 0
26-Aug-2021 1.43 1.43 1.43 1.43 93 0.32 223,807 0 0
25-Aug-2021 1.37 1.37 1.26 1.37 365 0.77 564,136 0.11 0
24-Aug-2021 1.19 1.31 1.19 1.31 768 2.82 2,292,201 0.12 0.12
23-Aug-2021 1.25 1.25 1.25 1.25 117 0.07 54,995 0 0
20-Aug-2021 1.31 1.31 1.31 1.31 150 0.14 106,296 0 0
18-Aug-2021 1.37 1.37 1.37 1.37 155 0.11 78,166 0 0
Open ZERO Brokerage Demat Account