Twinstar Industries Share Price History

Twinstar Industries

CMP as on27-Oct-21 15:22

₹ 2.03
0.03 1.5%

Open

₹ 2.00

Turnover (lac)

₹ 1

Prev. Close

₹ 2.00

Day's Vol (shares)

₹ 22,939

Day's Range

₹ 1.92
₹ 2.10

Twinstar Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2021 2.18 2.18 1.99 2 48 0.04 18,105 0.19 -0.20
25-Oct-2021 2.25 2.25 2.08 2.09 40 0.03 14,085 0.17 -0.20
22-Oct-2021 2.20 2.20 2.10 2.18 75 0.08 38,224 0.10 -0
21-Oct-2021 2.14 2.14 2.05 2.10 26 0.02 11,495 0.09 -0
20-Oct-2021 1.99 2.18 1.99 2.05 44 0.07 33,499 0.19 0.06
19-Oct-2021 2.19 2.19 2.09 2.09 43 0.11 51,187 0.10 -0.10
18-Oct-2021 2.20 2.24 2.05 2.19 48 0.15 71,408 0.19 -0
14-Oct-2021 2.25 2.27 2.07 2.15 63 0.14 65,427 0.20 -0.10
13-Oct-2021 2.05 2.18 2.05 2.17 63 0.10 48,701 0.13 0.12
12-Oct-2021 2.24 2.24 2.05 2.10 39 0.05 22,167 0.19 -0.10
11-Oct-2021 2.16 2.16 2.06 2.15 42 0.03 12,869 0.10 -0
08-Oct-2021 2.25 2.25 2.05 2.06 53 0.06 26,893 0.20 -0.20
07-Oct-2021 2.14 2.15 1.96 2.15 39 0.09 41,204 0.19 0.01
06-Oct-2021 2.15 2.16 2 2.05 54 0.13 61,004 0.16 -0.10
05-Oct-2021 2.06 2.06 1.95 2.06 32 0.02 11,628 0.11 0
04-Oct-2021 2.05 2.13 1.93 1.98 54 0.11 50,896 0.20 -0.10
01-Oct-2021 2.13 2.13 2.03 2.03 50 0.10 47,953 0.10 -0.10
30-Sep-2021 2.19 2.19 2.05 2.13 22 0.03 16,067 0.14 -0.10
29-Sep-2021 2.10 2.15 2 2.14 36 0.03 12,532 0.15 0.04
28-Sep-2021 2.10 2.10 1.97 2.07 25 0.05 22,287 0.13 -0
27-Sep-2021 2.05 2.15 1.97 2 38 0.03 12,827 0.18 -0
Open ZERO Brokerage Demat Account