Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 22.5 | 22.5 | 21.5 | 22 | 14 | 13,990 | 627 |
03-Feb-2026 | 22 | 22.7 | 22 | 22.14 | 19 | 28,679 | 1,285 |
04-Feb-2026 | 23.9 | 23.9 | 21.5 | 22.49 | 39 | 1,02,985 | 4,215 |
05-Feb-2026 | 22.51 | 23.5 | 22.51 | 23.06 | 65 | 3,58,625 | 15,289 |
06-Feb-2026 | 23.01 | 23.48 | 22.75 | 22.95 | 25 | 27,456 | 998 |
09-Feb-2026 | 23.4 | 23.49 | 21.5 | 23 | 36 | 35,196 | 1,341 |
10-Feb-2026 | 23 | 23.48 | 22.5 | 22.55 | 10 | 35,228 | 1,440 |
11-Feb-2026 | 23.29 | 23.29 | 23.29 | 23.29 | 5 | 11,924 | 512 |
12-Feb-2026 | 23 | 23.45 | 23 | 23.39 | 8 | 9,991 | 434 |
13-Feb-2026 | 23 | 23.29 | 22.6 | 23.29 | 5 | 2,287 | 101 |
16-Feb-2026 | 23.28 | 23.5 | 23 | 23.39 | 7 | 36,280 | 1,554 |
17-Feb-2026 | 23.19 | 23.19 | 22 | 22.51 | 18 | 16,480 | 434 |
18-Feb-2026 | 23 | 23 | 22.01 | 22.97 | 32 | 22,405 | 842 |
19-Feb-2026 | 22.25 | 22.99 | 21.55 | 22.3 | 32 | 48,988 | 1,992 |
20-Feb-2026 | 22.48 | 22.98 | 22 | 22.5 | 12 | 8,475 | 200 |
23-Feb-2026 | 22.5 | 22.5 | 21.75 | 22.01 | 39 | 17,808 | 584 |
24-Feb-2026 | 22 | 22.9 | 22 | 22.9 | 15 | 6,451 | 284 |
25-Feb-2026 | 22 | 22.25 | 21.52 | 21.97 | 10 | 3,498 | 158 |
26-Feb-2026 | 21.97 | 22.6 | 20.5 | 21.15 | 33 | 1,50,826 | 6,686 |
27-Feb-2026 | 21.15 | 21.69 | 20.75 | 21.69 | 30 | 38,448 | 1,704 |
02-Mar-2026 | 21.9 | 21.9 | 21 | 21 | 12 | 3,453 | 109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
