Unjha Formulations Share Price History

Unjha Formulations

CMP as on24-Sep-21 15:15

₹ 9.75
-0.25 -2.5%

Open

₹ 9.50

Turnover (lac)

Prev. Close

₹ 10.00

Day's Vol (shares)

₹ 4,002

Day's Range

₹ 9.50
₹ 9.75

Unjha Formulations Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 9.50 9.75 9.50 9.75 11 0.04 3,701 0.25 0.25
23-Sep-2021 9.90 10 9.61 10 24 0.09 9,108 0.39 0.10
22-Sep-2021 9.47 10 9.47 10 9 0.02 2,604 0.53 0.53
21-Sep-2021 9.71 9.71 9.71 9.71 3 0 28 0 0
20-Sep-2021 9.75 9.75 9.46 9.72 9 0 288 0.29 -0
17-Sep-2021 9.38 9.80 9.38 9.49 9 0.04 2,860 0.42 0.11
16-Sep-2021 9.61 10.20 9.38 9.38 6 0 298 0.81 -0.20
15-Sep-2021 10.70 10.70 9.73 9.80 10 0.03 2,606 1 -0.90
14-Sep-2021 9.31 10.20 9.31 10.20 14 0.12 12,621 0.93 0.93
13-Sep-2021 9.30 9.89 9.30 9.79 8 0.01 832 0.59 0.49
09-Sep-2021 9.53 9.61 9.53 9.61 7 0.03 2,530 0.08 0.08
08-Sep-2021 8.90 9.50 8.76 9.49 13 0.02 1,690 0.74 0.59
07-Sep-2021 9 9.05 9 9.05 4 0.01 1,304 0.05 0.05
06-Sep-2021 8.65 9.01 8.65 9.01 5 0 468 0.36 0.36
03-Sep-2021 9.94 9.94 9.01 9.02 7 0.01 841 0.93 -0.90
02-Sep-2021 9.48 9.50 9.48 9.48 19 0.10 10,377 0.02 0
01-Sep-2021 9.21 9.97 9.20 9.97 8 0.01 1,213 0.77 0.76
31-Aug-2021 9.50 9.55 9.50 9.51 21 0.20 19,712 0.05 0.01
30-Aug-2021 9.25 9.99 9.25 9.99 24 0.05 4,336 0.74 0.74
27-Aug-2021 9.69 9.69 9 9.64 7 0.01 602 0.69 -0
26-Aug-2021 9.20 9.28 8.95 9.28 8 0.01 1,196 0.33 0.08
Open ZERO Brokerage Demat Account