Home > Share Market > Stocks > Unjha Formulations > Share Price History

Historical Share Price Data

Unjha Formulations

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Unjha Formulations Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Aug-2022 9.10 9.10 9.10 9.10 2 0 20 0 0
11-Aug-2022 9.53 9.53 9.53 9.53 7 0.06 5,876 0 0
10-Aug-2022 9.79 9.79 8.92 9.08 11 0.01 1,552 0.87 -0.70
08-Aug-2022 9.21 9.36 9.21 9.36 4 0.01 592 0.15 0.15
05-Aug-2022 9.25 9.72 9.25 9.69 6 0.01 900 0.47 0.44
04-Aug-2022 9.94 9.94 9.36 9.36 8 0.02 1,652 0.58 -0.60
03-Aug-2022 9 9.50 9 9.50 9 0.02 2,355 0.50 0.50
02-Aug-2022 9.05 9.50 9.05 9.05 14 0.02 1,055 0.45 0
01-Aug-2022 9.99 9.99 9.50 9.50 4 0.01 1,462 0.49 -0.50
29-Jul-2022 9.74 9.74 8.92 9.64 10 0.01 1,008 0.82 -0.10
28-Jul-2022 8.85 9.29 8.85 9.29 5 0.03 3,036 0.44 0.44
27-Jul-2022 8.85 8.85 8.85 8.85 1 0 50 0 0
26-Jul-2022 8.67 8.82 8.67 8.82 8 0.02 1,200 0.15 0.15
25-Jul-2022 8.95 8.95 8.95 8.95 4 0 497 0 0
22-Jul-2022 8.25 8.56 8.25 8.56 3 0 24 0.31 0.31
21-Jul-2022 9.03 9.03 8.66 8.66 5 0 152 0.37 -0.40
20-Jul-2022 8.89 9.32 8.89 9.03 8 0.05 3,925 0.43 0.14
19-Jul-2022 8.88 8.88 8.88 8.88 1 0 10 0 0
18-Jul-2022 9.32 9.32 9.32 9.32 6 0.02 2,171 0 0
15-Jul-2022 8.93 9.81 8.93 9.81 11 0.01 594 0.88 0.88
14-Jul-2022 8.95 9.43 8.95 9.40 9 0 10 0.48 0.45
13-Jul-2022 8.24 9.05 8.24 9.05 14 0.01 611 0.81 0.81

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity