Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 23.8 | 23.9 | 22.5 | 22.7 | 19 | 20,106 | 774 |
26-May-2025 | 23.5 | 23.5 | 22.52 | 23 | 17 | 24,465 | 959 |
27-May-2025 | 22.99 | 23.5 | 22.2 | 23.49 | 15 | 26,229 | 1,109 |
28-May-2025 | 22 | 24.54 | 21.9 | 23.35 | 148 | 15,04,593 | 30,965 |
29-May-2025 | 23.85 | 23.85 | 23.3 | 23.69 | 36 | 63,585 | 2,653 |
30-May-2025 | 23.85 | 23.85 | 22.5 | 23.21 | 34 | 46,348 | 1,855 |
02-Jun-2025 | 23.1 | 24 | 22.88 | 23.09 | 18 | 84,195 | 3,307 |
03-Jun-2025 | 22.26 | 24.5 | 22.26 | 23.79 | 19 | 27,712 | 1,157 |
04-Jun-2025 | 24 | 24 | 22.56 | 23.01 | 30 | 45,693 | 1,802 |
05-Jun-2025 | 24 | 24.01 | 22.61 | 23.7 | 51 | 2,43,594 | 7,701 |
06-Jun-2025 | 23.7 | 24.25 | 22.68 | 23.58 | 31 | 53,456 | 2,114 |
09-Jun-2025 | 24.5 | 24.5 | 22.56 | 22.88 | 49 | 1,17,490 | 2,791 |
10-Jun-2025 | 22.88 | 23.97 | 22.85 | 23.63 | 32 | 1,59,695 | 6,214 |
11-Jun-2025 | 24 | 24 | 22.86 | 23.5 | 24 | 19,806 | 794 |
12-Jun-2025 | 23.9 | 23.9 | 22.81 | 22.85 | 34 | 66,067 | 2,665 |
13-Jun-2025 | 22.99 | 22.99 | 22.5 | 22.63 | 13 | 23,864 | 955 |
16-Jun-2025 | 23 | 24.7 | 22.5 | 23.97 | 53 | 5,24,336 | 22,411 |
17-Jun-2025 | 24.45 | 24.79 | 23.13 | 24 | 14 | 4,322 | 173 |
18-Jun-2025 | 23.5 | 24 | 23.4 | 23.84 | 10 | 5,251 | 209 |
19-Jun-2025 | 24.89 | 24.89 | 23.03 | 23.11 | 7 | 7,042 | 281 |
20-Jun-2025 | 23.99 | 23.99 | 23.01 | 23.07 | 8 | 996 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.