Unjha Formul.

Unjha Formulations Ltd Historical Data

NSEBSE

₹29.1

(-1.36%)

Jan 23, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-DEC-2024	32.34	32.34	28.82	30.12	52	37,037	894
26-DEC-2024	29.52	30.98	29	30.9	49	58,683	1,651
27-DEC-2024	29.27	30.55	29.27	30	50	1,16,565	2,955
30-DEC-2024	30	31	29	29.63	35	37,707	1,063
31-DEC-2024	29.67	30.85	29.38	30.37	22	17,912	543
01-JAN-2025	31.8	31.8	29.25	30.64	29	20,210	612
02-JAN-2025	30.9	33.46	29.45	30.6	123	7,41,476	12,262
03-JAN-2025	32.8	32.8	31	31.99	30	77,313	1,555
06-JAN-2025	32.2	35.18	30.31	32.56	143	10,06,332	25,335
07-JAN-2025	33.2	33.8	31.5	32.02	72	92,472	2,665
08-JAN-2025	33.7	33.7	31.11	31.74	54	3,28,130	8,584
09-JAN-2025	31.25	32.49	30.25	30.64	49	98,002	2,800
10-JAN-2025	32.5	32.5	28.55	28.93	153	6,16,449	18,650
13-JAN-2025	29	29.51	26.15	26.52	97	1,93,599	6,085
14-JAN-2025	27.85	28.74	26.65	28.48	30	53,702	1,883
15-JAN-2025	29.05	29.24	27.29	27.78	24	34,248	1,170
16-JAN-2025	27.05	29.8	27.05	29.39	23	28,537	971
17-JAN-2025	29.65	29.65	28.07	29.02	23	31,545	939
20-JAN-2025	28.45	28.99	28	28.56	48	1,78,786	6,133
21-JAN-2025	29.4	29.95	28.26	29.69	33	39,461	1,133
22-JAN-2025	29.55	29.95	28.55	29.5	23	13,911	456

Unjha Formul.: Related NEWS

No Record Found

Invest wise with Expert advice