Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 26.5 | 27.44 | 24.99 | 25.27 | 83 | 2,75,351 | 8,772 |
24-Jul-2025 | 25 | 25.86 | 24.32 | 24.53 | 100 | 1,43,811 | 4,780 |
25-Jul-2025 | 24.28 | 25.99 | 24.2 | 24.28 | 64 | 24,460 | 783 |
28-Jul-2025 | 24.77 | 25.4 | 23.5 | 25.25 | 57 | 1,08,906 | 3,999 |
29-Jul-2025 | 23.7 | 25.6 | 23.7 | 25.01 | 27 | 53,187 | 1,952 |
30-Jul-2025 | 25.84 | 25.84 | 24.5 | 25.58 | 18 | 15,507 | 599 |
31-Jul-2025 | 26.07 | 26.07 | 25 | 25.9 | 24 | 69,451 | 1,959 |
01-Aug-2025 | 25.6 | 25.6 | 25.01 | 25.12 | 10 | 27,309 | 1,086 |
04-Aug-2025 | 25.1 | 25.75 | 24 | 24.64 | 37 | 1,56,968 | 6,270 |
05-Aug-2025 | 23.6 | 25.99 | 23.6 | 24.13 | 50 | 1,59,274 | 5,304 |
06-Aug-2025 | 24 | 25.6 | 23.5 | 24.26 | 37 | 47,472 | 1,096 |
07-Aug-2025 | 25 | 25.1 | 23.39 | 24.59 | 28 | 57,827 | 1,952 |
08-Aug-2025 | 24.4 | 25.75 | 23.66 | 23.92 | 35 | 36,728 | 1,286 |
11-Aug-2025 | 24.4 | 25 | 23.58 | 23.89 | 21 | 30,833 | 1,023 |
12-Aug-2025 | 23.9 | 24.55 | 23.55 | 24.09 | 16 | 32,254 | 1,229 |
13-Aug-2025 | 24.11 | 24.8 | 24.11 | 24.66 | 26 | 52,553 | 1,727 |
14-Aug-2025 | 24.9 | 25.33 | 24 | 25.2 | 36 | 78,414 | 2,343 |
18-Aug-2025 | 25 | 25 | 24 | 24.68 | 20 | 10,028 | 406 |
19-Aug-2025 | 24.92 | 25.4 | 24 | 24.7 | 35 | 63,402 | 2,325 |
20-Aug-2025 | 24.74 | 25.9 | 24.5 | 24.76 | 27 | 35,261 | 1,388 |
21-Aug-2025 | 25.5 | 25.88 | 25 | 25.35 | 21 | 86,185 | 3,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.