Unjha Formul.

Unjha Formulations Ltd Historical Data

NSEBSE

₹23.21

(-2.03%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	23.86	25.46	23	23.51	28	33,804	1,279
06-May-2025	24.9	24.9	23.15	23.15	8	14,703	608
07-May-2025	25.5	25.5	22.5	24.99	16	40,209	1,547
08-May-2025	24.33	24.33	23.06	23.7	37	61,591	2,549
09-May-2025	25	25	22.5	23.99	15	13,563	591
12-May-2025	23.99	25.5	22.86	23.93	31	40,215	1,587
13-May-2025	23.05	25.35	22.65	23.03	16	14,408	350
14-May-2025	23.03	24.99	22.2	23.2	16	8,249	331
15-May-2025	23.2	24.98	23.2	23.24	13	42,683	1,506
16-May-2025	23.46	24.99	22.99	23.01	55	2,47,693	6,871
19-May-2025	23.47	23.85	22.22	22.38	39	41,280	1,723
20-May-2025	22.76	23.98	21.9	23.22	74	1,57,779	5,629
21-May-2025	24.71	24.71	21.3	22.63	106	3,75,755	13,596
22-May-2025	24.79	24.79	22.13	22.54	54	1,60,717	5,074
23-May-2025	23.8	23.9	22.5	22.7	19	20,106	774
26-May-2025	23.5	23.5	22.52	23	17	24,465	959
27-May-2025	22.99	23.5	22.2	23.49	15	26,229	1,109
28-May-2025	22	24.54	21.9	23.35	148	15,04,593	30,965
29-May-2025	23.85	23.85	23.3	23.69	36	63,585	2,653
30-May-2025	23.85	23.85	22.5	23.21	34	46,348	1,855

Unjha Formul.: Related NEWS

No Record Found

Invest wise with Expert advice