Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 23.79 | 24.2 | 23.1 | 23.52 | 22 | 24,692 | 900 |
04-Jul-2025 | 24 | 24 | 22.15 | 22.33 | 31 | 78,524 | 3,466 |
07-Jul-2025 | 23 | 23 | 22.99 | 22.99 | 9 | 8,393 | 364 |
08-Jul-2025 | 23 | 23.48 | 22.63 | 23.47 | 7 | 12,239 | 530 |
09-Jul-2025 | 23 | 23.58 | 23 | 23.06 | 5 | 10,535 | 455 |
10-Jul-2025 | 23.1 | 23.16 | 23.05 | 23.05 | 7 | 8,521 | 369 |
11-Jul-2025 | 23.64 | 23.64 | 23.5 | 23.5 | 2 | 47 | 1 |
14-Jul-2025 | 22.51 | 23.49 | 21.4 | 21.92 | 63 | 2,09,195 | 8,267 |
15-Jul-2025 | 22.25 | 26.3 | 21.75 | 26.3 | 227 | 13,08,449 | 26,781 |
16-Jul-2025 | 28.7 | 30.4 | 27.25 | 28.85 | 960 | 39,52,212 | 59,554 |
17-Jul-2025 | 28.85 | 28.85 | 26.25 | 26.48 | 261 | 7,32,911 | 16,513 |
18-Jul-2025 | 25.81 | 26.58 | 24.8 | 25.01 | 147 | 3,94,279 | 8,450 |
21-Jul-2025 | 25.01 | 26.38 | 24.75 | 24.76 | 54 | 1,16,641 | 3,434 |
22-Jul-2025 | 25.9 | 28 | 24.5 | 27.36 | 109 | 3,46,381 | 5,661 |
23-Jul-2025 | 26.5 | 27.44 | 24.99 | 25.27 | 83 | 2,75,351 | 8,772 |
24-Jul-2025 | 25 | 25.86 | 24.32 | 24.53 | 100 | 1,43,811 | 4,780 |
25-Jul-2025 | 24.28 | 25.99 | 24.2 | 24.28 | 64 | 24,460 | 783 |
28-Jul-2025 | 24.77 | 25.4 | 23.5 | 25.25 | 57 | 1,08,906 | 3,999 |
29-Jul-2025 | 23.7 | 25.6 | 23.7 | 25.01 | 27 | 53,187 | 1,952 |
30-Jul-2025 | 25.84 | 25.84 | 24.5 | 25.58 | 18 | 15,507 | 599 |
31-Jul-2025 | 26.07 | 26.07 | 25 | 25.9 | 24 | 69,451 | 1,959 |
01-Aug-2025 | 25.6 | 25.6 | 25.01 | 25.12 | 10 | 27,309 | 1,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.