Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 25.5 | 25.54 | 24.72 | 25.53 | 8 | 34,352 | 1,352 |
25-Sep-2025 | 25.53 | 25.55 | 24.5 | 24.57 | 8 | 4,078 | 159 |
26-Sep-2025 | 25.57 | 25.57 | 25 | 25 | 19 | 27,014 | 1,042 |
29-Sep-2025 | 25.8 | 25.8 | 24 | 24.75 | 11 | 16,897 | 637 |
30-Sep-2025 | 25.01 | 25.49 | 25.01 | 25.43 | 6 | 8,477 | 333 |
01-Oct-2025 | 25 | 25.4 | 24.2 | 24.96 | 24 | 36,622 | 1,194 |
03-Oct-2025 | 24.5 | 25.49 | 23.35 | 25.26 | 32 | 71,031 | 2,804 |
06-Oct-2025 | 25.26 | 25.5 | 24.77 | 25.39 | 13 | 5,663 | 203 |
07-Oct-2025 | 24.32 | 25.41 | 23.69 | 24.3 | 35 | 45,448 | 1,617 |
08-Oct-2025 | 24.3 | 25.44 | 23.81 | 24.75 | 26 | 45,221 | 1,512 |
09-Oct-2025 | 24 | 25 | 23.55 | 23.8 | 23 | 81,803 | 2,743 |
10-Oct-2025 | 24.01 | 25.29 | 23.8 | 24.34 | 26 | 16,188 | 352 |
13-Oct-2025 | 25.5 | 25.5 | 24 | 24.32 | 9 | 6,489 | 252 |
14-Oct-2025 | 24.25 | 24.98 | 23.16 | 24.85 | 24 | 60,924 | 2,428 |
15-Oct-2025 | 24.68 | 24.68 | 23.3 | 24.53 | 25 | 27,315 | 637 |
16-Oct-2025 | 24.25 | 24.25 | 23.5 | 24.02 | 15 | 34,855 | 1,450 |
20-Oct-2025 | 23 | 24.8 | 23 | 24.8 | 8 | 1,019 | 42 |
21-Oct-2025 | 24.11 | 24.8 | 24.11 | 24.8 | 16 | 25,373 | 823 |
23-Oct-2025 | 24 | 24.8 | 23.5 | 23.89 | 16 | 21,874 | 815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.