Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 24.11 | 24.8 | 24.11 | 24.66 | 26 | 52,553 | 1,727 |
14-Aug-2025 | 24.9 | 25.33 | 24 | 25.2 | 36 | 78,414 | 2,343 |
18-Aug-2025 | 25 | 25 | 24 | 24.68 | 20 | 10,028 | 406 |
19-Aug-2025 | 24.92 | 25.4 | 24 | 24.7 | 35 | 63,402 | 2,325 |
20-Aug-2025 | 24.74 | 25.9 | 24.5 | 24.76 | 27 | 35,261 | 1,388 |
21-Aug-2025 | 25.5 | 25.88 | 25 | 25.35 | 21 | 86,185 | 3,266 |
22-Aug-2025 | 25.8 | 25.8 | 24.5 | 25.6 | 28 | 96,950 | 3,826 |
25-Aug-2025 | 25.85 | 25.99 | 24.15 | 24.62 | 59 | 1,80,493 | 5,980 |
26-Aug-2025 | 24.86 | 25.15 | 23.9 | 24.69 | 36 | 40,049 | 1,033 |
28-Aug-2025 | 24.56 | 25.39 | 24.1 | 25.13 | 26 | 7,377 | 196 |
29-Aug-2025 | 25.5 | 25.5 | 24.77 | 24.77 | 11 | 31,390 | 1,244 |
01-Sep-2025 | 24.82 | 25.5 | 24 | 25.31 | 29 | 28,960 | 779 |
02-Sep-2025 | 25 | 25.13 | 24.99 | 25 | 19 | 57,126 | 2,159 |
03-Sep-2025 | 25.37 | 25.5 | 24 | 25.07 | 45 | 46,827 | 1,546 |
04-Sep-2025 | 25.49 | 25.49 | 24.42 | 24.85 | 21 | 44,965 | 1,766 |
05-Sep-2025 | 24.85 | 24.85 | 24.13 | 24.52 | 20 | 59,805 | 2,067 |
08-Sep-2025 | 24.52 | 24.99 | 24.01 | 24.99 | 13 | 21,479 | 881 |
09-Sep-2025 | 25.7 | 27.4 | 25 | 25.36 | 51 | 2,89,647 | 9,416 |
10-Sep-2025 | 24.56 | 25.99 | 24.21 | 25.04 | 53 | 1,02,020 | 1,871 |
11-Sep-2025 | 25.04 | 26 | 24.1 | 25.49 | 39 | 1,29,180 | 4,593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.