Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 25.37 | 25.5 | 24 | 25.07 | 45 | 46,827 | 1,546 |
04-Sep-2025 | 25.49 | 25.49 | 24.42 | 24.85 | 21 | 44,965 | 1,766 |
05-Sep-2025 | 24.85 | 24.85 | 24.13 | 24.52 | 20 | 59,805 | 2,067 |
08-Sep-2025 | 24.52 | 24.99 | 24.01 | 24.99 | 13 | 21,479 | 881 |
09-Sep-2025 | 25.7 | 27.4 | 25 | 25.36 | 51 | 2,89,647 | 9,416 |
10-Sep-2025 | 24.56 | 25.99 | 24.21 | 25.04 | 53 | 1,02,020 | 1,871 |
11-Sep-2025 | 25.04 | 26 | 24.1 | 25.49 | 39 | 1,29,180 | 4,593 |
12-Sep-2025 | 25.49 | 25.49 | 24.5 | 24.9 | 33 | 23,588 | 778 |
15-Sep-2025 | 25.7 | 25.7 | 24.5 | 25.1 | 21 | 36,973 | 1,348 |
16-Sep-2025 | 25.1 | 25.9 | 24.88 | 24.88 | 20 | 36,198 | 1,436 |
17-Sep-2025 | 24.75 | 25.95 | 24.21 | 25.88 | 55 | 3,32,697 | 8,160 |
18-Sep-2025 | 25.76 | 25.8 | 24.62 | 24.93 | 29 | 51,001 | 1,218 |
19-Sep-2025 | 25 | 25.8 | 24.5 | 25.5 | 16 | 7,714 | 288 |
22-Sep-2025 | 25 | 25.51 | 24.16 | 25.25 | 36 | 86,926 | 2,902 |
23-Sep-2025 | 25 | 25.75 | 24.25 | 24.48 | 22 | 78,264 | 2,338 |
24-Sep-2025 | 25.5 | 25.54 | 24.72 | 25.53 | 8 | 34,352 | 1,352 |
25-Sep-2025 | 25.53 | 25.55 | 24.5 | 24.57 | 8 | 4,078 | 159 |
26-Sep-2025 | 25.57 | 25.57 | 25 | 25 | 19 | 27,014 | 1,042 |
29-Sep-2025 | 25.8 | 25.8 | 24 | 24.75 | 11 | 16,897 | 637 |
30-Sep-2025 | 25.01 | 25.49 | 25.01 | 25.43 | 6 | 8,477 | 333 |
01-Oct-2025 | 25 | 25.4 | 24.2 | 24.96 | 24 | 36,622 | 1,194 |
03-Oct-2025 | 24.5 | 25.49 | 23.35 | 25.26 | 32 | 71,031 | 2,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.