Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 22.5 | 22.5 | 21.75 | 22.01 | 39 | 17,808 | 584 |
24-Feb-2026 | 22 | 22.9 | 22 | 22.9 | 15 | 6,451 | 284 |
25-Feb-2026 | 22 | 22.25 | 21.52 | 21.97 | 10 | 3,498 | 158 |
26-Feb-2026 | 21.97 | 22.6 | 20.5 | 21.15 | 33 | 1,50,826 | 6,686 |
27-Feb-2026 | 21.15 | 21.69 | 20.75 | 21.69 | 30 | 38,448 | 1,704 |
02-Mar-2026 | 21.9 | 21.9 | 21 | 21 | 12 | 3,453 | 109 |
04-Mar-2026 | 22.4 | 22.4 | 20 | 20.08 | 27 | 51,599 | 1,229 |
05-Mar-2026 | 20 | 20.8 | 19.15 | 20.8 | 24 | 16,107 | 657 |
06-Mar-2026 | 20.9 | 21 | 20.11 | 20.3 | 14 | 19,800 | 940 |
09-Mar-2026 | 20 | 21.5 | 19.52 | 20 | 14 | 6,731 | 324 |
10-Mar-2026 | 20.99 | 20.99 | 19.55 | 20.99 | 11 | 4,208 | 209 |
11-Mar-2026 | 21 | 21 | 20 | 20.1 | 15 | 3,963 | 185 |
12-Mar-2026 | 20.75 | 20.75 | 19.7 | 19.79 | 16 | 22,129 | 1,109 |
13-Mar-2026 | 20.7 | 20.7 | 19.15 | 20 | 8 | 6,902 | 318 |
16-Mar-2026 | 20 | 20.8 | 19.47 | 20.8 | 8 | 19,610 | 987 |
17-Mar-2026 | 21.4 | 21.4 | 20.8 | 20.8 | 5 | 4,785 | 228 |
18-Mar-2026 | 21.75 | 21.75 | 19.52 | 20.97 | 56 | 1,02,304 | 4,135 |
19-Mar-2026 | 20.97 | 21 | 19.6 | 19.97 | 34 | 40,907 | 1,810 |
20-Mar-2026 | 20.02 | 21.5 | 19.6 | 20.95 | 11 | 6,268 | 292 |
23-Mar-2026 | 20 | 21.25 | 19 | 19.38 | 56 | 1,41,997 | 6,234 |
24-Mar-2026 | 19.99 | 20.5 | 19.99 | 20.48 | 12 | 16,213 | 807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
