Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 6.33 | 6.75 | 6.14 | 6.68 | 37 | 29,360 | 4,379 |
05-Feb-2026 | 6.81 | 6.81 | 6.05 | 6.2 | 18 | 20,017 | 1,735 |
06-Feb-2026 | 6.2 | 6.6 | 6.2 | 6.23 | 7 | 665 | 70 |
09-Feb-2026 | 6.2 | 6.85 | 6.2 | 6.8 | 29 | 30,343 | 4,378 |
10-Feb-2026 | 6.8 | 7.3 | 6.35 | 7.23 | 32 | 1,12,849 | 15,538 |
11-Feb-2026 | 7.23 | 7.33 | 7 | 7.25 | 13 | 2,227 | 314 |
12-Feb-2026 | 6.6 | 7.49 | 6.6 | 7.39 | 23 | 13,810 | 1,261 |
13-Feb-2026 | 7.24 | 7.27 | 6.66 | 6.69 | 44 | 74,781 | 9,671 |
16-Feb-2026 | 6.88 | 6.88 | 6.16 | 6.4 | 35 | 4,28,146 | 63,069 |
17-Feb-2026 | 5.91 | 6.4 | 5.91 | 6.39 | 24 | 9,354 | 1,362 |
18-Feb-2026 | 6.49 | 6.49 | 6.01 | 6.44 | 24 | 27,697 | 4,018 |
19-Feb-2026 | 6.68 | 6.68 | 6.02 | 6.3 | 21 | 20,157 | 2,999 |
20-Feb-2026 | 6.3 | 6.37 | 6.04 | 6.19 | 17 | 24,533 | 2,635 |
23-Feb-2026 | 6.58 | 6.58 | 5.95 | 6.03 | 15 | 5,506 | 782 |
24-Feb-2026 | 6.4 | 6.4 | 5.56 | 5.92 | 67 | 70,424 | 8,893 |
25-Feb-2026 | 5.92 | 6.23 | 5.58 | 5.67 | 41 | 85,793 | 14,085 |
26-Feb-2026 | 5.89 | 5.95 | 5.22 | 5.95 | 34 | 39,418 | 6,827 |
27-Feb-2026 | 5.95 | 5.95 | 5.52 | 5.62 | 21 | 20,530 | 2,332 |
02-Mar-2026 | 5.56 | 6.18 | 5.56 | 6.18 | 32 | 2,70,372 | 44,066 |
04-Mar-2026 | 6.75 | 6.75 | 5.61 | 6.63 | 53 | 1,22,295 | 15,087 |
05-Mar-2026 | 6.98 | 7.15 | 6.98 | 7.14 | 25 | 33,273 | 4,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
