Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 10.83 | 11.37 | 10.3 | 11.18 | 34 | 35,855 | 3,253 |
21-Jul-2025 | 10.63 | 11.18 | 10.63 | 11.18 | 52 | 73,486 | 6,850 |
22-Jul-2025 | 11.18 | 11.18 | 10.63 | 10.64 | 33 | 38,097 | 3,518 |
23-Jul-2025 | 10.64 | 10.64 | 10.11 | 10.58 | 36 | 44,348 | 4,349 |
24-Jul-2025 | 10.1 | 11.1 | 10.06 | 10.06 | 52 | 1,05,930 | 10,399 |
25-Jul-2025 | 10.26 | 10.26 | 9.56 | 10.24 | 46 | 1,07,072 | 10,765 |
28-Jul-2025 | 9.8 | 10.65 | 9.73 | 10.55 | 42 | 55,333 | 5,439 |
29-Jul-2025 | 10.6 | 10.8 | 10.03 | 10.6 | 27 | 37,250 | 3,675 |
30-Jul-2025 | 10.81 | 10.9 | 10.07 | 10.5 | 41 | 1,08,822 | 10,665 |
31-Jul-2025 | 10.8 | 10.8 | 10 | 10.07 | 38 | 23,238 | 2,305 |
01-Aug-2025 | 10.3 | 10.3 | 9.57 | 10 | 20 | 23,549 | 2,451 |
04-Aug-2025 | 9.8 | 10.5 | 9.6 | 10.38 | 50 | 1,11,741 | 10,981 |
05-Aug-2025 | 10.89 | 10.89 | 10 | 10.56 | 37 | 75,731 | 7,061 |
06-Aug-2025 | 10.1 | 11.08 | 10.1 | 10.89 | 47 | 54,338 | 4,957 |
07-Aug-2025 | 10.89 | 11.43 | 10.85 | 11.4 | 32 | 1,27,143 | 11,628 |
08-Aug-2025 | 11.4 | 11.4 | 10.83 | 11.03 | 47 | 52,633 | 4,672 |
11-Aug-2025 | 11.03 | 11.04 | 10.48 | 10.92 | 46 | 55,216 | 5,049 |
12-Aug-2025 | 11.04 | 11.46 | 10.38 | 11.46 | 40 | 27,887 | 2,567 |
13-Aug-2025 | 11.53 | 11.53 | 10.89 | 10.89 | 21 | 13,003 | 1,178 |
14-Aug-2025 | 10.89 | 11.2 | 10.35 | 10.95 | 27 | 32,930 | 3,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.