Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 9.78 | 9.78 | 9.5 | 9.51 | 56 | 1,40,486 | 14,496 |
19-Sep-2025 | 9.98 | 9.98 | 9.2 | 9.35 | 37 | 52,434 | 3,901 |
22-Sep-2025 | 9.25 | 9.49 | 8.95 | 8.95 | 34 | 64,804 | 6,937 |
23-Sep-2025 | 8.95 | 9.2 | 8.95 | 9.19 | 33 | 20,777 | 2,131 |
24-Sep-2025 | 9.45 | 9.45 | 8.88 | 9.07 | 35 | 2,12,235 | 22,514 |
25-Sep-2025 | 8.75 | 9.35 | 8.7 | 9.05 | 63 | 2,41,605 | 25,709 |
26-Sep-2025 | 9.05 | 9.05 | 8.6 | 8.82 | 87 | 3,56,061 | 37,483 |
29-Sep-2025 | 8.82 | 8.98 | 8.49 | 8.86 | 38 | 19,780 | 1,664 |
30-Sep-2025 | 8.97 | 8.97 | 8.55 | 8.8 | 16 | 7,382 | 765 |
01-Oct-2025 | 8.62 | 8.87 | 8.45 | 8.45 | 29 | 20,798 | 2,350 |
03-Oct-2025 | 8.5 | 8.56 | 8.03 | 8.03 | 88 | 2,61,275 | 28,962 |
06-Oct-2025 | 8.2 | 8.2 | 8.04 | 8.04 | 49 | 3,60,032 | 41,945 |
07-Oct-2025 | 8.15 | 8.22 | 7.64 | 7.67 | 53 | 4,47,085 | 52,848 |
08-Oct-2025 | 7.85 | 8.05 | 7.3 | 8.05 | 73 | 1,18,917 | 12,139 |
09-Oct-2025 | 8.45 | 8.45 | 8.1 | 8.31 | 23 | 13,930 | 1,661 |
10-Oct-2025 | 8.35 | 8.64 | 8.18 | 8.27 | 26 | 41,601 | 3,271 |
13-Oct-2025 | 8.35 | 8.5 | 8.01 | 8.21 | 26 | 45,895 | 5,395 |
14-Oct-2025 | 7.88 | 8.35 | 7.88 | 8.2 | 32 | 2,39,508 | 28,674 |
15-Oct-2025 | 8.45 | 8.61 | 8.35 | 8.61 | 19 | 28,416 | 3,353 |
16-Oct-2025 | 9.04 | 9.04 | 8.27 | 8.27 | 36 | 62,635 | 6,923 |
17-Oct-2025 | 7.97 | 8.68 | 7.97 | 8.68 | 27 | 7,625 | 698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.