Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 8.53 | 8.95 | 8.26 | 8.87 | 26 | 20,362 | 2,017 |
30-Oct-2025 | 9.3 | 9.3 | 8.52 | 8.8 | 36 | 38,669 | 2,378 |
31-Oct-2025 | 9.1 | 9.1 | 8.45 | 8.55 | 28 | 22,942 | 2,397 |
03-Nov-2025 | 8.97 | 8.97 | 8.27 | 8.3 | 33 | 78,541 | 8,646 |
04-Nov-2025 | 8.65 | 8.65 | 8.05 | 8.6 | 34 | 40,145 | 4,214 |
06-Nov-2025 | 8.99 | 8.99 | 8.2 | 8.53 | 36 | 62,320 | 6,898 |
07-Nov-2025 | 8.35 | 8.4 | 8.11 | 8.3 | 32 | 51,078 | 5,512 |
10-Nov-2025 | 8.1 | 8.69 | 8.1 | 8.12 | 27 | 25,099 | 2,877 |
11-Nov-2025 | 8.45 | 8.45 | 7.8 | 8.05 | 21 | 18,042 | 2,263 |
12-Nov-2025 | 8.05 | 8.31 | 7.9 | 8.3 | 21 | 12,153 | 1,275 |
13-Nov-2025 | 8.25 | 8.25 | 8 | 8.25 | 15 | 20,407 | 2,007 |
14-Nov-2025 | 8.25 | 8.49 | 7.95 | 7.98 | 15 | 38,643 | 2,828 |
17-Nov-2025 | 8.25 | 8.25 | 7.98 | 8.22 | 27 | 51,892 | 5,110 |
18-Nov-2025 | 8.49 | 8.49 | 7.91 | 8 | 27 | 42,191 | 4,770 |
19-Nov-2025 | 8 | 8.14 | 7.81 | 8 | 22 | 10,119 | 1,272 |
20-Nov-2025 | 8 | 8 | 7.71 | 7.75 | 11 | 8,196 | 1,055 |
21-Nov-2025 | 7.75 | 7.99 | 7.7 | 7.76 | 19 | 17,599 | 2,280 |
24-Nov-2025 | 7.92 | 7.98 | 7.9 | 7.9 | 17 | 8,117 | 1,024 |
25-Nov-2025 | 7.9 | 8.19 | 7.56 | 7.6 | 16 | 32,761 | 3,786 |
26-Nov-2025 | 7.85 | 7.85 | 7.22 | 7.33 | 34 | 1,66,416 | 21,926 |
27-Nov-2025 | 7.33 | 7.5 | 7.33 | 7.45 | 16 | 53,902 | 7,268 |
28-Nov-2025 | 7.45 | 7.79 | 7.15 | 7.75 | 47 | 92,393 | 11,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.