Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 7.85 | 8.05 | 7.3 | 8.05 | 73 | 1,18,917 | 12,139 |
09-Oct-2025 | 8.45 | 8.45 | 8.1 | 8.31 | 23 | 13,930 | 1,661 |
10-Oct-2025 | 8.35 | 8.64 | 8.18 | 8.27 | 26 | 41,601 | 3,271 |
13-Oct-2025 | 8.35 | 8.5 | 8.01 | 8.21 | 26 | 45,895 | 5,395 |
14-Oct-2025 | 7.88 | 8.35 | 7.88 | 8.2 | 32 | 2,39,508 | 28,674 |
15-Oct-2025 | 8.45 | 8.61 | 8.35 | 8.61 | 19 | 28,416 | 3,353 |
16-Oct-2025 | 9.04 | 9.04 | 8.27 | 8.27 | 36 | 62,635 | 6,923 |
17-Oct-2025 | 7.97 | 8.68 | 7.97 | 8.68 | 27 | 7,625 | 698 |
20-Oct-2025 | 8.68 | 9.1 | 8.25 | 9.1 | 53 | 1,13,231 | 7,488 |
21-Oct-2025 | 9.5 | 9.5 | 9.1 | 9.1 | 20 | 33,086 | 3,530 |
23-Oct-2025 | 8.71 | 8.92 | 8.65 | 8.85 | 41 | 43,036 | 3,990 |
24-Oct-2025 | 8.81 | 8.85 | 8.5 | 8.8 | 10 | 1,357 | 134 |
27-Oct-2025 | 8.97 | 8.97 | 8.41 | 8.87 | 33 | 90,262 | 5,937 |
28-Oct-2025 | 8.95 | 9.18 | 8.56 | 8.58 | 39 | 64,029 | 2,790 |
29-Oct-2025 | 8.53 | 8.95 | 8.26 | 8.87 | 26 | 20,362 | 2,017 |
30-Oct-2025 | 9.3 | 9.3 | 8.52 | 8.8 | 36 | 38,669 | 2,378 |
31-Oct-2025 | 9.1 | 9.1 | 8.45 | 8.55 | 28 | 22,942 | 2,397 |
03-Nov-2025 | 8.97 | 8.97 | 8.27 | 8.3 | 33 | 78,541 | 8,646 |
04-Nov-2025 | 8.65 | 8.65 | 8.05 | 8.6 | 34 | 40,145 | 4,214 |
06-Nov-2025 | 8.99 | 8.99 | 8.2 | 8.53 | 36 | 62,320 | 6,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.