Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 7.3 | 7.6 | 7.3 | 7.36 | 13 | 16,802 | 2,015 |
25-Jun-2026 | 7.36 | 7.56 | 7.3 | 7.4 | 13 | 45,223 | 6,126 |
29-Jun-2026 | 7.94 | 7.94 | 6.78 | 7.4 | 24 | 24,828 | 2,092 |
30-Jun-2026 | 7.4 | 7.79 | 7 | 7.4 | 21 | 28,278 | 3,611 |
01-Jul-2026 | 7.55 | 7.79 | 7.45 | 7.47 | 48 | 57,867 | 7,726 |
02-Jul-2026 | 7.5 | 7.6 | 7.01 | 7.16 | 27 | 88,280 | 11,511 |
03-Jul-2026 | 7.86 | 7.87 | 7.16 | 7.8 | 79 | 1,61,045 | 17,668 |
06-Jul-2026 | 8.3 | 8.3 | 7.02 | 8 | 55 | 1,09,371 | 11,590 |
07-Jul-2026 | 7.98 | 8.2 | 7.37 | 8.16 | 202 | 2,99,605 | 34,502 |
08-Jul-2026 | 8.16 | 8.79 | 7.61 | 8.18 | 71 | 1,46,557 | 13,241 |
09-Jul-2026 | 7.72 | 8.59 | 7.71 | 8.54 | 59 | 2,33,039 | 23,787 |
10-Jul-2026 | 8.27 | 8.89 | 8.27 | 8.76 | 68 | 9,09,137 | 52,881 |
13-Jul-2026 | 8.78 | 9.19 | 8.33 | 8.83 | 81 | 3,93,354 | 30,203 |
14-Jul-2026 | 8.83 | 9.25 | 8.7 | 8.76 | 57 | 1,80,698 | 12,152 |
15-Jul-2026 | 8.77 | 9.19 | 8.5 | 8.67 | 41 | 1,45,684 | 9,618 |
16-Jul-2026 | 9.04 | 9.1 | 8.67 | 8.88 | 30 | 26,836 | 2,108 |
17-Jul-2026 | 9.06 | 9.3 | 8.56 | 8.64 | 42 | 1,30,540 | 14,145 |
20-Jul-2026 | 8.31 | 8.98 | 8.31 | 8.54 | 40 | 22,574 | 1,308 |
21-Jul-2026 | 8.94 | 8.94 | 8.12 | 8.93 | 39 | 94,058 | 7,836 |
22-Jul-2026 | 9.3 | 9.3 | 8.71 | 8.73 | 31 | 99,647 | 6,982 |
23-Jul-2026 | 9.14 | 9.14 | 8.5 | 9.02 | 15 | 90,859 | 10,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
