Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 8.5 | 8.85 | 8.5 | 8.61 | 20 | 45,823 | 3,155 |
06-Oct-2026 | 8.65 | 8.65 | 8.18 | 8.43 | 10 | 33,806 | 4,010 |
07-Oct-2026 | 8.43 | 8.8 | 8.43 | 8.7 | 15 | 32,673 | 3,777 |
08-Oct-2026 | 9.13 | 9.13 | 8.27 | 8.27 | 41 | 1,42,026 | 16,031 |
09-Oct-2026 | 7.93 | 8.48 | 7.92 | 8.21 | 23 | 20,182 | 1,449 |
12-Oct-2026 | 8.24 | 8.62 | 8.23 | 8.5 | 47 | 1,67,246 | 18,892 |
13-Oct-2026 | 8.92 | 8.92 | 8.25 | 8.91 | 36 | 63,354 | 6,682 |
14-Oct-2026 | 8.92 | 9.35 | 8.47 | 8.53 | 74 | 1,54,384 | 15,072 |
15-Oct-2026 | 8.74 | 8.74 | 8.13 | 8.15 | 31 | 47,904 | 2,946 |
16-Oct-2026 | 8.49 | 8.49 | 8.15 | 8.2 | 17 | 28,876 | 3,440 |
19-Oct-2026 | 8.1 | 8.6 | 8.1 | 8.5 | 13 | 74,862 | 8,877 |
21-Oct-2026 | 8.5 | 8.88 | 8.17 | 8.49 | 27 | 2,16,410 | 25,473 |
22-Oct-2026 | 8.91 | 8.91 | 8.07 | 8.1 | 35 | 59,141 | 4,572 |
23-Oct-2026 | 8.25 | 8.47 | 7.7 | 8.35 | 31 | 48,189 | 4,149 |
26-Oct-2026 | 8.39 | 8.59 | 8.05 | 8.49 | 29 | 29,784 | 2,963 |
27-Oct-2026 | 8.69 | 8.8 | 8.48 | 8.8 | 13 | 7,034 | 819 |
28-Oct-2026 | 8.62 | 8.8 | 8.36 | 8.43 | 20 | 21,094 | 2,465 |
29-Oct-2026 | 8.8 | 8.8 | 8.1 | 8.39 | 25 | 22,930 | 2,684 |
30-Oct-2026 | 8.6 | 8.8 | 8.36 | 8.8 | 11 | 5,980 | 606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
