Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 5.11 | 5.35 | 4.88 | 5.35 | 31 | 57,746 | 6,239 |
07-Apr-2026 | 5.16 | 5.61 | 5.16 | 5.58 | 49 | 64,673 | 8,433 |
08-Apr-2026 | 5.85 | 5.85 | 5.37 | 5.59 | 51 | 1,13,763 | 15,157 |
09-Apr-2026 | 5.84 | 5.84 | 5.5 | 5.82 | 36 | 78,735 | 13,557 |
10-Apr-2026 | 5.82 | 6.11 | 5.82 | 6.11 | 18 | 22,393 | 3,699 |
13-Apr-2026 | 6.11 | 6.41 | 5.9 | 6.4 | 18 | 31,302 | 4,967 |
15-Apr-2026 | 6.72 | 6.72 | 6.4 | 6.71 | 28 | 39,417 | 5,933 |
16-Apr-2026 | 6.71 | 7.04 | 6.68 | 7 | 31 | 48,181 | 6,864 |
17-Apr-2026 | 7.35 | 7.35 | 6.83 | 7.27 | 40 | 60,222 | 7,663 |
20-Apr-2026 | 7.02 | 7.63 | 7.02 | 7.61 | 32 | 50,240 | 4,824 |
21-Apr-2026 | 7.99 | 7.99 | 7.98 | 7.99 | 36 | 1,03,309 | 12,931 |
22-Apr-2026 | 8.02 | 8.02 | 7.66 | 8.02 | 16 | 8,141 | 1,031 |
23-Apr-2026 | 8.4 | 8.4 | 7.62 | 7.88 | 56 | 97,211 | 10,190 |
24-Apr-2026 | 7.97 | 7.98 | 7.49 | 7.87 | 53 | 90,100 | 9,164 |
27-Apr-2026 | 7.89 | 8.2 | 7.48 | 7.7 | 38 | 71,531 | 8,601 |
28-Apr-2026 | 7.85 | 7.95 | 7.38 | 7.92 | 27 | 35,625 | 2,450 |
29-Apr-2026 | 8.23 | 8.23 | 7.56 | 7.89 | 34 | 47,335 | 4,587 |
30-Apr-2026 | 8.07 | 8.07 | 7.5 | 7.61 | 20 | 6,835 | 885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
