Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 7.89 | 8.2 | 7.48 | 7.7 | 38 | 71,531 | 8,601 |
28-Apr-2026 | 7.85 | 7.95 | 7.38 | 7.92 | 27 | 35,625 | 2,450 |
29-Apr-2026 | 8.23 | 8.23 | 7.56 | 7.89 | 34 | 47,335 | 4,587 |
30-Apr-2026 | 8.07 | 8.07 | 7.5 | 7.61 | 20 | 6,835 | 885 |
04-May-2026 | 7.95 | 7.95 | 7.36 | 7.8 | 32 | 51,632 | 6,660 |
05-May-2026 | 7.8 | 8.18 | 7.41 | 7.79 | 38 | 26,350 | 2,763 |
06-May-2026 | 7.44 | 8.16 | 7.41 | 7.45 | 62 | 95,621 | 9,732 |
07-May-2026 | 7.7 | 7.7 | 7.12 | 7.41 | 28 | 35,137 | 3,219 |
08-May-2026 | 7.73 | 7.73 | 7.13 | 7.47 | 28 | 46,143 | 5,859 |
11-May-2026 | 7.84 | 7.84 | 7.23 | 7.64 | 35 | 25,990 | 2,761 |
12-May-2026 | 7.5 | 7.5 | 7.26 | 7.49 | 17 | 5,559 | 634 |
13-May-2026 | 7.69 | 7.69 | 7.15 | 7.29 | 32 | 30,200 | 2,746 |
14-May-2026 | 7.59 | 7.59 | 6.93 | 6.94 | 32 | 47,030 | 5,421 |
15-May-2026 | 7.25 | 7.25 | 6.6 | 6.66 | 31 | 31,085 | 3,312 |
18-May-2026 | 6.53 | 6.53 | 6.33 | 6.35 | 39 | 36,226 | 4,201 |
19-May-2026 | 6.29 | 6.29 | 6.1 | 6.2 | 15 | 17,685 | 2,871 |
20-May-2026 | 6.3 | 6.5 | 5.89 | 6.5 | 46 | 1,11,792 | 16,168 |
21-May-2026 | 6.82 | 6.82 | 6.22 | 6.35 | 22 | 27,128 | 2,428 |
22-May-2026 | 6.66 | 6.66 | 6.1 | 6.65 | 21 | 3,884 | 522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
