Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 7.69 | 7.69 | 7.15 | 7.29 | 32 | 30,200 | 2,746 |
14-May-2026 | 7.59 | 7.59 | 6.93 | 6.94 | 32 | 47,030 | 5,421 |
15-May-2026 | 7.25 | 7.25 | 6.6 | 6.66 | 31 | 31,085 | 3,312 |
18-May-2026 | 6.53 | 6.53 | 6.33 | 6.35 | 39 | 36,226 | 4,201 |
19-May-2026 | 6.29 | 6.29 | 6.1 | 6.2 | 15 | 17,685 | 2,871 |
20-May-2026 | 6.3 | 6.5 | 5.89 | 6.5 | 46 | 1,11,792 | 16,168 |
21-May-2026 | 6.82 | 6.82 | 6.22 | 6.35 | 22 | 27,128 | 2,428 |
22-May-2026 | 6.66 | 6.66 | 6.1 | 6.65 | 21 | 3,884 | 522 |
25-May-2026 | 6.78 | 6.78 | 6.39 | 6.7 | 18 | 8,234 | 1,140 |
26-May-2026 | 6.78 | 6.78 | 6.42 | 6.7 | 9 | 8,095 | 1,215 |
27-May-2026 | 6.78 | 6.8 | 6.7 | 6.8 | 13 | 2,034 | 301 |
29-May-2026 | 6.97 | 7.14 | 6.55 | 6.84 | 35 | 52,204 | 4,673 |
01-Jun-2026 | 6.87 | 7 | 6.53 | 6.66 | 14 | 10,426 | 1,167 |
02-Jun-2026 | 6.99 | 6.99 | 6.87 | 6.89 | 9 | 9,829 | 1,424 |
03-Jun-2026 | 7.23 | 7.23 | 6.89 | 6.92 | 9 | 4,979 | 707 |
04-Jun-2026 | 7.25 | 7.25 | 6.58 | 6.58 | 36 | 35,416 | 4,149 |
05-Jun-2026 | 7.14 | 7.14 | 5.94 | 6.82 | 24 | 25,900 | 3,033 |
08-Jun-2026 | 6.64 | 7.44 | 6.22 | 6.48 | 31 | 33,548 | 4,021 |
09-Jun-2026 | 6.75 | 7 | 6.48 | 6.91 | 27 | 60,424 | 8,778 |
10-Jun-2026 | 6.8 | 7.37 | 6.22 | 6.24 | 54 | 1,00,399 | 7,709 |
11-Jun-2026 | 6.77 | 6.8 | 6 | 6.55 | 20 | 14,571 | 2,205 |
12-Jun-2026 | 6.5 | 7.19 | 6 | 6.45 | 38 | 37,932 | 5,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
