Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 10.89 | 11.43 | 10.85 | 11.4 | 32 | 1,27,143 | 11,628 |
08-Aug-2025 | 11.4 | 11.4 | 10.83 | 11.03 | 47 | 52,633 | 4,672 |
11-Aug-2025 | 11.03 | 11.04 | 10.48 | 10.92 | 46 | 55,216 | 5,049 |
12-Aug-2025 | 11.04 | 11.46 | 10.38 | 11.46 | 40 | 27,887 | 2,567 |
13-Aug-2025 | 11.53 | 11.53 | 10.89 | 10.89 | 21 | 13,003 | 1,178 |
14-Aug-2025 | 10.89 | 11.2 | 10.35 | 10.95 | 27 | 32,930 | 3,043 |
18-Aug-2025 | 11.45 | 11.45 | 10.41 | 10.41 | 53 | 1,43,537 | 13,486 |
19-Aug-2025 | 10.92 | 10.93 | 9.89 | 9.89 | 57 | 1,06,298 | 10,455 |
20-Aug-2025 | 10.35 | 10.35 | 9.53 | 9.53 | 32 | 35,239 | 3,617 |
21-Aug-2025 | 9.99 | 10 | 9.16 | 9.27 | 70 | 1,24,039 | 13,186 |
22-Aug-2025 | 9.27 | 9.69 | 8.96 | 9.04 | 38 | 49,363 | 5,337 |
25-Aug-2025 | 9 | 9.29 | 8.73 | 8.99 | 52 | 79,679 | 8,841 |
26-Aug-2025 | 9 | 9.35 | 8.7 | 8.77 | 53 | 1,98,750 | 22,064 |
28-Aug-2025 | 9.15 | 9.2 | 8.7 | 9.2 | 49 | 55,353 | 6,076 |
29-Aug-2025 | 9.65 | 9.65 | 8.85 | 8.9 | 22 | 13,828 | 1,492 |
01-Sep-2025 | 8.9 | 9.34 | 8.78 | 9.34 | 53 | 1,04,180 | 11,289 |
02-Sep-2025 | 9.7 | 9.7 | 9 | 9.69 | 48 | 53,198 | 5,567 |
03-Sep-2025 | 9.89 | 9.89 | 9.22 | 9.89 | 19 | 14,365 | 1,532 |
04-Sep-2025 | 9.89 | 10.38 | 9.4 | 10.32 | 21 | 69,931 | 7,287 |
05-Sep-2025 | 10.7 | 10.7 | 9.81 | 10.6 | 29 | 18,785 | 1,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.