Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 5.95 | 6.25 | 5.67 | 6.25 | 44 | 23,036 | 3,393 |
17-Mar-2026 | 5.97 | 6.2 | 5.94 | 5.94 | 38 | 36,965 | 4,646 |
18-Mar-2026 | 5.94 | 6.2 | 5.65 | 5.74 | 37 | 44,396 | 6,845 |
19-Mar-2026 | 5.74 | 5.74 | 5.46 | 5.68 | 14 | 6,298 | 1,128 |
20-Mar-2026 | 5.45 | 5.45 | 5.4 | 5.4 | 25 | 28,019 | 5,187 |
23-Mar-2026 | 5.4 | 5.6 | 5.13 | 5.13 | 45 | 45,669 | 8,373 |
24-Mar-2026 | 5.13 | 5.38 | 5.13 | 5.37 | 17 | 31,856 | 5,935 |
25-Mar-2026 | 5.61 | 5.62 | 5.11 | 5.19 | 56 | 67,691 | 10,625 |
27-Mar-2026 | 5.28 | 5.28 | 4.94 | 5.27 | 53 | 66,374 | 12,359 |
30-Mar-2026 | 5.27 | 5.52 | 5.02 | 5.39 | 27 | 59,535 | 11,176 |
01-Apr-2026 | 5.41 | 5.65 | 5.15 | 5.21 | 40 | 30,255 | 4,010 |
02-Apr-2026 | 5.21 | 5.24 | 4.95 | 5.11 | 29 | 34,626 | 6,788 |
06-Apr-2026 | 5.11 | 5.35 | 4.88 | 5.35 | 31 | 57,746 | 6,239 |
07-Apr-2026 | 5.16 | 5.61 | 5.16 | 5.58 | 49 | 64,673 | 8,433 |
08-Apr-2026 | 5.85 | 5.85 | 5.37 | 5.59 | 51 | 1,13,763 | 15,157 |
09-Apr-2026 | 5.84 | 5.84 | 5.5 | 5.82 | 36 | 78,735 | 13,557 |
10-Apr-2026 | 5.82 | 6.11 | 5.82 | 6.11 | 18 | 22,393 | 3,699 |
13-Apr-2026 | 6.11 | 6.41 | 5.9 | 6.4 | 18 | 31,302 | 4,967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
