Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 8.26 | 8.69 | 8.25 | 8.36 | 22 | 15,788 | 1,775 |
04-Aug-2026 | 8.04 | 8.77 | 8.04 | 8.74 | 29 | 15,915 | 1,317 |
05-Aug-2026 | 9.17 | 9.17 | 8.7 | 8.74 | 20 | 17,393 | 1,975 |
06-Aug-2026 | 9.14 | 9.14 | 8.43 | 9.08 | 16 | 29,492 | 3,139 |
07-Aug-2026 | 9.48 | 9.48 | 8.63 | 8.63 | 43 | 65,966 | 6,308 |
10-Aug-2026 | 8.8 | 8.8 | 8.25 | 8.5 | 27 | 31,243 | 2,934 |
11-Aug-2026 | 8.65 | 8.65 | 8.46 | 8.47 | 25 | 28,478 | 3,351 |
12-Aug-2026 | 8.05 | 8.65 | 8.05 | 8.58 | 23 | 31,468 | 3,698 |
13-Aug-2026 | 8.95 | 8.95 | 8.24 | 8.62 | 33 | 44,914 | 4,944 |
14-Aug-2026 | 8.9 | 8.9 | 8.19 | 8.19 | 21 | 64,260 | 6,313 |
17-Aug-2026 | 7.8 | 8.5 | 7.79 | 8.35 | 51 | 1,03,605 | 10,936 |
18-Aug-2026 | 8.52 | 8.76 | 8.02 | 8.11 | 30 | 49,589 | 3,797 |
19-Aug-2026 | 8.49 | 8.49 | 8 | 8.1 | 47 | 4,10,003 | 50,537 |
20-Aug-2026 | 8.4 | 8.4 | 7.73 | 8.37 | 23 | 26,434 | 2,025 |
21-Aug-2026 | 8.49 | 8.49 | 8.13 | 8.34 | 21 | 33,396 | 4,003 |
24-Aug-2026 | 8.75 | 8.75 | 8.2 | 8.3 | 49 | 5,08,006 | 31,251 |
25-Aug-2026 | 8.71 | 8.71 | 8.29 | 8.46 | 25 | 1,55,026 | 17,847 |
26-Aug-2026 | 8.4 | 8.7 | 8.4 | 8.65 | 25 | 1,26,055 | 13,566 |
27-Aug-2026 | 8.42 | 9.07 | 8.42 | 8.85 | 22 | 3,10,339 | 35,519 |
28-Aug-2026 | 9.2 | 9.2 | 8.52 | 8.54 | 20 | 9,227 | 773 |
31-Aug-2026 | 8.85 | 8.85 | 8.12 | 8.3 | 53 | 1,70,417 | 12,155 |
01-Sep-2026 | 8.3 | 8.71 | 8.3 | 8.54 | 35 | 59,079 | 6,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
