Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 8.96 | 8.96 | 8.82 | 8.82 | 8 | 1,349 | 153 |
06-May-2025 | 8.82 | 8.82 | 8.7 | 8.7 | 14 | 4,568 | 525 |
07-May-2025 | 8.53 | 8.83 | 8.53 | 8.83 | 10 | 75,589 | 8,861 |
08-May-2025 | 8.83 | 8.83 | 8.79 | 8.79 | 2 | 624 | 71 |
09-May-2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8 | 2,531 | 288 |
12-May-2025 | 8.79 | 8.79 | 8.62 | 8.62 | 15 | 5,908 | 682 |
13-May-2025 | 8.62 | 8.62 | 8.62 | 8.62 | 15 | 2,594 | 301 |
14-May-2025 | 8.62 | 8.62 | 8.62 | 8.62 | 11 | 3,292 | 382 |
15-May-2025 | 8.62 | 8.62 | 8.45 | 8.45 | 20 | 16,052 | 1,890 |
16-May-2025 | 8.45 | 8.45 | 8.45 | 8.45 | 13 | 21,446 | 2,538 |
19-May-2025 | 8.6 | 8.87 | 8.03 | 8.4 | 48 | 35,280 | 4,149 |
20-May-2025 | 8.4 | 8.8 | 8.01 | 8.5 | 27 | 17,949 | 2,158 |
21-May-2025 | 8.9 | 8.9 | 8.08 | 8.89 | 15 | 9,568 | 1,139 |
22-May-2025 | 8.89 | 8.89 | 8.46 | 8.67 | 25 | 18,232 | 2,141 |
23-May-2025 | 8.79 | 9 | 8.29 | 8.91 | 31 | 33,749 | 3,827 |
26-May-2025 | 8.51 | 9.25 | 8.51 | 8.9 | 18 | 9,137 | 1,062 |
27-May-2025 | 9.24 | 9.24 | 8.46 | 8.5 | 27 | 70,969 | 8,101 |
28-May-2025 | 8.5 | 8.85 | 8.3 | 8.75 | 32 | 50,772 | 5,919 |
29-May-2025 | 8.38 | 9.18 | 8.36 | 9.05 | 28 | 1,49,233 | 17,285 |
30-May-2025 | 9.23 | 9.5 | 8.66 | 9.3 | 29 | 31,196 | 3,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.