Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 8.79 | 9 | 8.29 | 8.91 | 31 | 33,749 | 3,827 |
26-May-2025 | 8.51 | 9.25 | 8.51 | 8.9 | 18 | 9,137 | 1,062 |
27-May-2025 | 9.24 | 9.24 | 8.46 | 8.5 | 27 | 70,969 | 8,101 |
28-May-2025 | 8.5 | 8.85 | 8.3 | 8.75 | 32 | 50,772 | 5,919 |
29-May-2025 | 8.38 | 9.18 | 8.36 | 9.05 | 28 | 1,49,233 | 17,285 |
30-May-2025 | 9.23 | 9.5 | 8.66 | 9.3 | 29 | 31,196 | 3,380 |
02-Jun-2025 | 8.91 | 9.69 | 8.91 | 9.61 | 31 | 13,847 | 1,165 |
03-Jun-2025 | 9.3 | 10.09 | 9.21 | 9.75 | 71 | 1,76,270 | 16,234 |
04-Jun-2025 | 9.98 | 10.05 | 9.98 | 10 | 40 | 45,989 | 4,586 |
05-Jun-2025 | 10.2 | 10.2 | 9.65 | 10.05 | 47 | 43,929 | 3,921 |
06-Jun-2025 | 10.07 | 10.07 | 9.25 | 10 | 26 | 63,694 | 6,302 |
09-Jun-2025 | 10.2 | 10.4 | 9.6 | 10.07 | 34 | 37,575 | 3,254 |
10-Jun-2025 | 10.07 | 10.5 | 9.66 | 9.68 | 33 | 27,409 | 2,543 |
11-Jun-2025 | 9.2 | 10.07 | 9.2 | 9.5 | 44 | 75,254 | 6,340 |
12-Jun-2025 | 9.5 | 9.9 | 9.05 | 9.29 | 22 | 20,040 | 1,570 |
13-Jun-2025 | 8.8 | 9.6 | 8.8 | 9.29 | 33 | 62,305 | 5,786 |
16-Jun-2025 | 9.52 | 9.75 | 9 | 9.05 | 29 | 16,946 | 1,581 |
17-Jun-2025 | 9.05 | 9.95 | 9.05 | 9.94 | 60 | 2,59,069 | 25,078 |
18-Jun-2025 | 10.14 | 10.35 | 9.14 | 9.26 | 55 | 70,787 | 5,201 |
19-Jun-2025 | 9.46 | 10.15 | 8.82 | 9.3 | 60 | 79,671 | 6,452 |
20-Jun-2025 | 9.49 | 9.99 | 8.41 | 8.57 | 98 | 2,82,303 | 22,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.