Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 8.75 | 8.75 | 8.2 | 8.3 | 49 | 5,08,006 | 31,251 |
25-Aug-2026 | 8.71 | 8.71 | 8.29 | 8.46 | 25 | 1,55,026 | 17,847 |
26-Aug-2026 | 8.4 | 8.7 | 8.4 | 8.65 | 25 | 1,26,055 | 13,566 |
27-Aug-2026 | 8.42 | 9.07 | 8.42 | 8.85 | 22 | 3,10,339 | 35,519 |
28-Aug-2026 | 9.2 | 9.2 | 8.52 | 8.54 | 20 | 9,227 | 773 |
31-Aug-2026 | 8.85 | 8.85 | 8.12 | 8.3 | 53 | 1,70,417 | 12,155 |
01-Sep-2026 | 8.3 | 8.71 | 8.3 | 8.54 | 35 | 59,079 | 6,843 |
02-Sep-2026 | 8.85 | 8.9 | 8.24 | 8.26 | 29 | 15,958 | 1,256 |
03-Sep-2026 | 8.6 | 8.6 | 8.2 | 8.39 | 46 | 16,197 | 1,940 |
04-Sep-2026 | 8.74 | 8.74 | 8.19 | 8.22 | 19 | 1,36,039 | 15,939 |
07-Sep-2026 | 8.63 | 8.63 | 8.25 | 8.25 | 37 | 1,56,770 | 18,754 |
08-Sep-2026 | 8.24 | 8.66 | 8.21 | 8.24 | 41 | 20,336 | 2,033 |
09-Sep-2026 | 8.58 | 8.58 | 7.89 | 8.24 | 26 | 1,03,835 | 12,398 |
10-Sep-2026 | 8.24 | 8.5 | 8.24 | 8.31 | 11 | 20,479 | 1,472 |
11-Sep-2026 | 8.63 | 8.63 | 7.9 | 8.16 | 34 | 78,138 | 8,943 |
15-Sep-2026 | 8.2 | 8.56 | 8.15 | 8.3 | 14 | 1,491 | 141 |
16-Sep-2026 | 8.56 | 8.56 | 7.92 | 8.35 | 75 | 4,28,173 | 26,294 |
17-Sep-2026 | 8.48 | 8.69 | 8.32 | 8.65 | 19 | 24,964 | 2,981 |
18-Sep-2026 | 8.65 | 9 | 8.36 | 8.46 | 28 | 37,100 | 4,279 |
21-Sep-2026 | 8.8 | 8.8 | 8.2 | 8.21 | 34 | 21,684 | 2,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
