Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 7.98 | 8.15 | 7.46 | 7.62 | 26 | 47,859 | 5,674 |
09-Dec-2025 | 7.62 | 8.25 | 7.62 | 7.7 | 13 | 15,363 | 1,982 |
10-Dec-2025 | 7.7 | 8.43 | 7.7 | 8.29 | 15 | 18,188 | 2,207 |
11-Dec-2025 | 8.7 | 8.7 | 7.71 | 8.06 | 19 | 22,410 | 1,477 |
12-Dec-2025 | 7.52 | 8.65 | 7.52 | 7.91 | 29 | 1,20,187 | 13,160 |
15-Dec-2025 | 8.3 | 8.3 | 7.7 | 8.1 | 29 | 2,93,017 | 36,470 |
16-Dec-2025 | 8.11 | 8.11 | 7.73 | 7.99 | 22 | 1,20,822 | 14,780 |
17-Dec-2025 | 8.02 | 8.35 | 7.7 | 7.75 | 23 | 46,439 | 3,881 |
18-Dec-2025 | 7.75 | 8 | 6.98 | 6.99 | 98 | 3,52,919 | 33,691 |
19-Dec-2025 | 7.2 | 7.49 | 6.3 | 6.5 | 752 | 2,74,335 | 35,461 |
22-Dec-2025 | 6.63 | 6.63 | 5.85 | 5.97 | 193 | 3,32,143 | 40,633 |
23-Dec-2025 | 6 | 6.25 | 5.68 | 5.78 | 563 | 3,04,293 | 47,945 |
24-Dec-2025 | 5.9 | 6.06 | 5.52 | 5.99 | 116 | 2,48,573 | 37,985 |
26-Dec-2025 | 6.11 | 6.28 | 6.11 | 6.28 | 34 | 61,386 | 8,804 |
29-Dec-2025 | 6.59 | 6.59 | 6.06 | 6.59 | 51 | 2,20,261 | 33,929 |
30-Dec-2025 | 6.64 | 6.91 | 6.62 | 6.91 | 22 | 52,784 | 7,648 |
31-Dec-2025 | 7.2 | 7.25 | 7.02 | 7.25 | 40 | 83,110 | 11,421 |
01-Jan-2026 | 7.6 | 7.6 | 7.2 | 7.53 | 26 | 37,506 | 4,988 |
02-Jan-2026 | 7.88 | 7.88 | 7.16 | 7.28 | 51 | 40,846 | 4,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
