Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 8.2 | 8.56 | 8.15 | 8.3 | 14 | 1,491 | 141 |
16-Sep-2026 | 8.56 | 8.56 | 7.92 | 8.35 | 75 | 4,28,173 | 26,294 |
17-Sep-2026 | 8.48 | 8.69 | 8.32 | 8.65 | 19 | 24,964 | 2,981 |
18-Sep-2026 | 8.65 | 9 | 8.36 | 8.46 | 28 | 37,100 | 4,279 |
21-Sep-2026 | 8.8 | 8.8 | 8.2 | 8.21 | 34 | 21,684 | 2,613 |
22-Sep-2026 | 8.6 | 8.6 | 7.86 | 8.25 | 27 | 30,445 | 2,032 |
23-Sep-2026 | 8.66 | 8.66 | 8.4 | 8.4 | 24 | 54,343 | 6,159 |
24-Sep-2026 | 8.57 | 8.72 | 7.98 | 8.4 | 33 | 65,459 | 3,953 |
25-Sep-2026 | 8.06 | 8.82 | 8.06 | 8.48 | 47 | 87,966 | 9,062 |
28-Sep-2026 | 8.48 | 8.8 | 8.4 | 8.8 | 11 | 19,686 | 2,311 |
29-Sep-2026 | 8.8 | 9.05 | 8.5 | 8.5 | 23 | 33,242 | 2,846 |
30-Sep-2026 | 8.74 | 8.74 | 8.65 | 8.65 | 9 | 2,141 | 238 |
01-Oct-2026 | 8.74 | 8.9 | 8.3 | 8.9 | 25 | 64,213 | 5,461 |
05-Oct-2026 | 8.5 | 8.85 | 8.5 | 8.61 | 20 | 45,823 | 3,155 |
06-Oct-2026 | 8.65 | 8.65 | 8.18 | 8.43 | 10 | 33,806 | 4,010 |
07-Oct-2026 | 8.43 | 8.8 | 8.43 | 8.7 | 15 | 32,673 | 3,777 |
08-Oct-2026 | 9.13 | 9.13 | 8.27 | 8.27 | 41 | 1,42,026 | 16,031 |
09-Oct-2026 | 7.93 | 8.48 | 7.92 | 8.21 | 23 | 20,182 | 1,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
