Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 9.15 | 9.2 | 8.7 | 9.2 | 49 | 55,353 | 6,076 |
29-Aug-2025 | 9.65 | 9.65 | 8.85 | 8.9 | 22 | 13,828 | 1,492 |
01-Sep-2025 | 8.9 | 9.34 | 8.78 | 9.34 | 53 | 1,04,180 | 11,289 |
02-Sep-2025 | 9.7 | 9.7 | 9 | 9.69 | 48 | 53,198 | 5,567 |
03-Sep-2025 | 9.89 | 9.89 | 9.22 | 9.89 | 19 | 14,365 | 1,532 |
04-Sep-2025 | 9.89 | 10.38 | 9.4 | 10.32 | 21 | 69,931 | 7,287 |
05-Sep-2025 | 10.7 | 10.7 | 9.81 | 10.6 | 29 | 18,785 | 1,901 |
08-Sep-2025 | 11.13 | 11.13 | 10.07 | 10.95 | 21 | 17,002 | 1,661 |
09-Sep-2025 | 11.45 | 11.45 | 10.41 | 10.41 | 33 | 68,635 | 6,181 |
10-Sep-2025 | 10.4 | 10.4 | 9.89 | 9.89 | 37 | 1,47,733 | 14,822 |
11-Sep-2025 | 9.79 | 10 | 9.4 | 9.75 | 46 | 2,12,988 | 21,404 |
12-Sep-2025 | 9.75 | 9.75 | 9.27 | 9.62 | 49 | 3,48,237 | 35,660 |
15-Sep-2025 | 9.58 | 9.63 | 9.15 | 9.17 | 55 | 1,11,911 | 10,590 |
16-Sep-2025 | 9.33 | 9.48 | 8.88 | 9.26 | 51 | 1,30,647 | 13,923 |
17-Sep-2025 | 9.26 | 9.62 | 9.26 | 9.32 | 28 | 20,731 | 2,180 |
18-Sep-2025 | 9.78 | 9.78 | 9.5 | 9.51 | 56 | 1,40,486 | 14,496 |
19-Sep-2025 | 9.98 | 9.98 | 9.2 | 9.35 | 37 | 52,434 | 3,901 |
22-Sep-2025 | 9.25 | 9.49 | 8.95 | 8.95 | 34 | 64,804 | 6,937 |
23-Sep-2025 | 8.95 | 9.2 | 8.95 | 9.19 | 33 | 20,777 | 2,131 |
24-Sep-2025 | 9.45 | 9.45 | 8.88 | 9.07 | 35 | 2,12,235 | 22,514 |
25-Sep-2025 | 8.75 | 9.35 | 8.7 | 9.05 | 63 | 2,41,605 | 25,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.