Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 7.32 | 7.32 | 6.94 | 7.3 | 18 | 11,680 | 1,313 |
06-Jan-2026 | 6.97 | 7.45 | 6.94 | 7.36 | 17 | 13,817 | 1,840 |
07-Jan-2026 | 7.5 | 7.5 | 7 | 7 | 32 | 17,483 | 2,067 |
08-Jan-2026 | 6.68 | 6.99 | 6.68 | 6.96 | 19 | 4,786 | 540 |
09-Jan-2026 | 6.96 | 6.96 | 6.62 | 6.62 | 13 | 1,348 | 196 |
12-Jan-2026 | 6.75 | 6.94 | 6.29 | 6.77 | 25 | 21,409 | 2,732 |
13-Jan-2026 | 6.77 | 6.96 | 6.44 | 6.9 | 34 | 41,841 | 4,871 |
14-Jan-2026 | 7.1 | 7.1 | 6.56 | 6.58 | 32 | 32,718 | 4,356 |
16-Jan-2026 | 6.69 | 6.69 | 6.26 | 6.26 | 35 | 46,637 | 7,157 |
19-Jan-2026 | 6.39 | 6.39 | 6.01 | 6.01 | 17 | 10,538 | 1,514 |
20-Jan-2026 | 5.9 | 6.25 | 5.85 | 6.24 | 19 | 10,251 | 1,736 |
21-Jan-2026 | 6.36 | 6.36 | 5.93 | 6.18 | 9 | 2,804 | 466 |
22-Jan-2026 | 5.88 | 6.1 | 5.88 | 6.1 | 14 | 8,114 | 1,365 |
23-Jan-2026 | 5.8 | 6.39 | 5.8 | 6.35 | 29 | 19,092 | 1,872 |
27-Jan-2026 | 6.35 | 6.55 | 6.04 | 6.55 | 24 | 21,500 | 3,176 |
28-Jan-2026 | 6.58 | 6.58 | 6.23 | 6.23 | 43 | 21,729 | 3,402 |
29-Jan-2026 | 6.26 | 6.53 | 5.92 | 6.53 | 42 | 41,952 | 5,630 |
30-Jan-2026 | 6.5 | 6.82 | 6.21 | 6.48 | 43 | 24,648 | 2,730 |
01-Feb-2026 | 6.48 | 6.79 | 6.16 | 6.63 | 24 | 13,608 | 1,980 |
02-Feb-2026 | 6.63 | 6.63 | 6.3 | 6.3 | 27 | 17,461 | 2,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
