Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 6.58 | 6.58 | 5.95 | 6.03 | 15 | 5,506 | 782 |
24-Feb-2026 | 6.4 | 6.4 | 5.56 | 5.92 | 67 | 70,424 | 8,893 |
25-Feb-2026 | 5.92 | 6.23 | 5.58 | 5.67 | 41 | 85,793 | 14,085 |
26-Feb-2026 | 5.89 | 5.95 | 5.22 | 5.95 | 34 | 39,418 | 6,827 |
27-Feb-2026 | 5.95 | 5.95 | 5.52 | 5.62 | 21 | 20,530 | 2,332 |
02-Mar-2026 | 5.56 | 6.18 | 5.56 | 6.18 | 32 | 2,70,372 | 44,066 |
04-Mar-2026 | 6.75 | 6.75 | 5.61 | 6.63 | 53 | 1,22,295 | 15,087 |
05-Mar-2026 | 6.98 | 7.15 | 6.98 | 7.14 | 25 | 33,273 | 4,152 |
06-Mar-2026 | 7.45 | 7.45 | 6.79 | 7.2 | 32 | 40,341 | 3,357 |
09-Mar-2026 | 7.49 | 7.49 | 6.85 | 6.99 | 24 | 33,752 | 3,533 |
10-Mar-2026 | 7.2 | 7.2 | 6.65 | 6.67 | 29 | 14,569 | 1,809 |
11-Mar-2026 | 6.67 | 7 | 6.34 | 6.34 | 48 | 58,423 | 5,867 |
12-Mar-2026 | 6.05 | 6.3 | 6.03 | 6.27 | 35 | 41,619 | 5,719 |
13-Mar-2026 | 6 | 6.57 | 5.96 | 5.96 | 28 | 20,153 | 2,361 |
16-Mar-2026 | 5.95 | 6.25 | 5.67 | 6.25 | 44 | 23,036 | 3,393 |
17-Mar-2026 | 5.97 | 6.2 | 5.94 | 5.94 | 38 | 36,965 | 4,646 |
18-Mar-2026 | 5.94 | 6.2 | 5.65 | 5.74 | 37 | 44,396 | 6,845 |
19-Mar-2026 | 5.74 | 5.74 | 5.46 | 5.68 | 14 | 6,298 | 1,128 |
20-Mar-2026 | 5.45 | 5.45 | 5.4 | 5.4 | 25 | 28,019 | 5,187 |
23-Mar-2026 | 5.4 | 5.6 | 5.13 | 5.13 | 45 | 45,669 | 8,373 |
24-Mar-2026 | 5.13 | 5.38 | 5.13 | 5.37 | 17 | 31,856 | 5,935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
