Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 8.97 | 8.97 | 8.15 | 8.8 | 24 | 26,199 | 2,968 |
05-NOV-2024 | 8.88 | 8.88 | 8.4 | 8.4 | 9 | 9,528 | 1,130 |
06-NOV-2024 | 8.23 | 8.82 | 8.23 | 8.82 | 28 | 40,356 | 4,678 |
07-NOV-2024 | 9.26 | 9.26 | 9.26 | 9.26 | 18 | 85,867 | 9,273 |
08-NOV-2024 | 9.72 | 9.72 | 8.8 | 8.8 | 63 | 1,46,797 | 15,860 |
11-NOV-2024 | 9.02 | 9.02 | 8.4 | 8.4 | 43 | 86,845 | 9,632 |
12-NOV-2024 | 8.61 | 8.82 | 8.61 | 8.82 | 21 | 14,698 | 1,678 |
13-NOV-2024 | 9.26 | 9.26 | 8.4 | 8.56 | 23 | 24,466 | 2,699 |
14-NOV-2024 | 8.65 | 8.98 | 8.15 | 8.59 | 11 | 23,066 | 2,608 |
18-NOV-2024 | 9.01 | 9.01 | 8.5 | 8.97 | 31 | 85,245 | 9,530 |
19-NOV-2024 | 9.2 | 9.4 | 9 | 9.16 | 29 | 71,589 | 7,839 |
21-NOV-2024 | 9.25 | 9.25 | 8.71 | 8.71 | 16 | 19,384 | 2,168 |
22-NOV-2024 | 8.93 | 9.14 | 8.28 | 9.14 | 19 | 29,842 | 3,488 |
25-NOV-2024 | 9.14 | 9.14 | 8.7 | 9.14 | 7 | 4,561 | 513 |
26-NOV-2024 | 9.23 | 9.23 | 9 | 9.15 | 5 | 556 | 61 |
27-NOV-2024 | 8.97 | 8.97 | 8.7 | 8.7 | 13 | 6,416 | 731 |
28-NOV-2024 | 8.78 | 8.78 | 8.77 | 8.78 | 10 | 15,031 | 1,712 |
29-NOV-2024 | 8.38 | 9.21 | 8.38 | 9.2 | 17 | 16,928 | 1,882 |
02-DEC-2024 | 9.2 | 9.43 | 8.74 | 9.19 | 13 | 4,777 | 524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
