Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 7.23 | 7.23 | 6.89 | 6.92 | 9 | 4,979 | 707 |
04-Jun-2026 | 7.25 | 7.25 | 6.58 | 6.58 | 36 | 35,416 | 4,149 |
05-Jun-2026 | 7.14 | 7.14 | 5.94 | 6.82 | 24 | 25,900 | 3,033 |
08-Jun-2026 | 6.64 | 7.44 | 6.22 | 6.48 | 31 | 33,548 | 4,021 |
09-Jun-2026 | 6.75 | 7 | 6.48 | 6.91 | 27 | 60,424 | 8,778 |
10-Jun-2026 | 6.8 | 7.37 | 6.22 | 6.24 | 54 | 1,00,399 | 7,709 |
11-Jun-2026 | 6.77 | 6.8 | 6 | 6.55 | 20 | 14,571 | 2,205 |
12-Jun-2026 | 6.5 | 7.19 | 6 | 6.45 | 38 | 37,932 | 5,035 |
15-Jun-2026 | 6.66 | 7 | 6.12 | 6.62 | 45 | 84,405 | 7,295 |
16-Jun-2026 | 6.8 | 6.97 | 6.31 | 6.32 | 30 | 37,459 | 3,176 |
17-Jun-2026 | 6.71 | 6.95 | 6.01 | 6.51 | 75 | 1,78,190 | 24,290 |
18-Jun-2026 | 6.65 | 6.98 | 6.5 | 6.91 | 29 | 33,681 | 3,662 |
19-Jun-2026 | 6.95 | 7.4 | 6.42 | 7.14 | 22 | 36,412 | 4,507 |
22-Jun-2026 | 7.31 | 7.6 | 7.2 | 7.45 | 30 | 56,841 | 7,390 |
23-Jun-2026 | 7.6 | 7.6 | 7.02 | 7.3 | 24 | 19,323 | 2,497 |
24-Jun-2026 | 7.3 | 7.6 | 7.3 | 7.36 | 13 | 16,802 | 2,015 |
25-Jun-2026 | 7.36 | 7.56 | 7.3 | 7.4 | 13 | 45,223 | 6,126 |
29-Jun-2026 | 7.94 | 7.94 | 6.78 | 7.4 | 24 | 24,828 | 2,092 |
30-Jun-2026 | 7.4 | 7.79 | 7 | 7.4 | 21 | 28,278 | 3,611 |
01-Jul-2026 | 7.55 | 7.79 | 7.45 | 7.47 | 48 | 57,867 | 7,726 |
02-Jul-2026 | 7.5 | 7.6 | 7.01 | 7.16 | 27 | 88,280 | 11,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
