Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 8.83 | 9.25 | 8.7 | 8.76 | 57 | 1,80,698 | 12,152 |
15-Jul-2026 | 8.77 | 9.19 | 8.5 | 8.67 | 41 | 1,45,684 | 9,618 |
16-Jul-2026 | 9.04 | 9.1 | 8.67 | 8.88 | 30 | 26,836 | 2,108 |
17-Jul-2026 | 9.06 | 9.3 | 8.56 | 8.64 | 42 | 1,30,540 | 14,145 |
20-Jul-2026 | 8.31 | 8.98 | 8.31 | 8.54 | 40 | 22,574 | 1,308 |
21-Jul-2026 | 8.94 | 8.94 | 8.12 | 8.93 | 39 | 94,058 | 7,836 |
22-Jul-2026 | 9.3 | 9.3 | 8.71 | 8.73 | 31 | 99,647 | 6,982 |
23-Jul-2026 | 9.14 | 9.14 | 8.5 | 9.02 | 15 | 90,859 | 10,325 |
24-Jul-2026 | 8.9 | 9.25 | 8.57 | 8.6 | 43 | 2,70,075 | 29,353 |
27-Jul-2026 | 8.98 | 8.98 | 8.17 | 8.2 | 53 | 4,34,215 | 47,758 |
28-Jul-2026 | 8.48 | 8.48 | 7.84 | 8.31 | 23 | 47,013 | 5,656 |
29-Jul-2026 | 8 | 8.3 | 8 | 8.05 | 15 | 21,166 | 1,628 |
30-Jul-2026 | 8.28 | 8.4 | 7.65 | 8.13 | 55 | 2,72,830 | 29,457 |
31-Jul-2026 | 8.5 | 8.5 | 8.13 | 8.3 | 19 | 94,169 | 6,092 |
03-Aug-2026 | 8.26 | 8.69 | 8.25 | 8.36 | 22 | 15,788 | 1,775 |
04-Aug-2026 | 8.04 | 8.77 | 8.04 | 8.74 | 29 | 15,915 | 1,317 |
05-Aug-2026 | 9.17 | 9.17 | 8.7 | 8.74 | 20 | 17,393 | 1,975 |
06-Aug-2026 | 9.14 | 9.14 | 8.43 | 9.08 | 16 | 29,492 | 3,139 |
07-Aug-2026 | 9.48 | 9.48 | 8.63 | 8.63 | 43 | 65,966 | 6,308 |
10-Aug-2026 | 8.8 | 8.8 | 8.25 | 8.5 | 27 | 31,243 | 2,934 |
11-Aug-2026 | 8.65 | 8.65 | 8.46 | 8.47 | 25 | 28,478 | 3,351 |
12-Aug-2026 | 8.05 | 8.65 | 8.05 | 8.58 | 23 | 31,468 | 3,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
