VMARCIND Historical Share Price Data

V-Marc India Ltd Share Price

VMARCIND

NSE

CMP as on 31-May-23 3:22
₹ 56

icon 0.45 | 0.81%

Open
₹ 53
Turnover(lac)
₹ 52
Prev. Close
₹ 55.75
Day's Vol (shares)
₹ 93,000
Day's Vol (shares)
₹ 53.00         ₹ 57.00

BSE

FUTURE


V-Marc India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-202343.745.543.243.9793495090002.300.20
03-May-2023454544.244.75670800150000.80-0.30
04-May-202345454444.255667800150001.00-0.75
09-May-202343.946.243.944.95162282700330002.301.05
10-May-202344.245.74445.781073550210001.701.50
11-May-202346.446.4545.9545.95455455090000.50-0.45
12-May-20234545.94545.94542700120000.900.90
16-May-20234344.942.943.5121836150210002.000.50
17-May-2023444443.943.9226370060000.10-0.10
18-May-20234545.543.2543.255672150120002.25-1.75
19-May-202343.854542.5544.391186950180002.450.45
22-May-202343.054542.9544.25162080350300002.051.20
23-May-202344.2548.7544.2547.4253632550600004.503.15
24-May-202347.947.945.6546.181121700240002.25-1.80
25-May-202346.0547.954647.25111544400240001.951.20
26-May-202347.2547.2546.7546.84562800120000.50-0.45
29-May-202356.1556.1552.156.15166314938503300004.05
30-May-20235658.653.555.7565120898501650005.10-0.25
31-May-202353575356.2305151300780004.003.20