H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 43.7 | 45.5 | 43.2 | 43.9 | 7 | 934950 | 9000 | 2.30 | 0.20 |
03-May-2023 | 45 | 45 | 44.2 | 44.7 | 5 | 670800 | 15000 | 0.80 | -0.30 |
04-May-2023 | 45 | 45 | 44 | 44.25 | 5 | 667800 | 15000 | 1.00 | -0.75 |
09-May-2023 | 43.9 | 46.2 | 43.9 | 44.95 | 16 | 2282700 | 33000 | 2.30 | 1.05 |
10-May-2023 | 44.2 | 45.7 | 44 | 45.7 | 8 | 1073550 | 21000 | 1.70 | 1.50 |
11-May-2023 | 46.4 | 46.45 | 45.95 | 45.95 | 4 | 554550 | 9000 | 0.50 | -0.45 |
12-May-2023 | 45 | 45.9 | 45 | 45.9 | 4 | 542700 | 12000 | 0.90 | 0.90 |
16-May-2023 | 43 | 44.9 | 42.9 | 43.5 | 12 | 1836150 | 21000 | 2.00 | 0.50 |
17-May-2023 | 44 | 44 | 43.9 | 43.9 | 2 | 263700 | 6000 | 0.10 | -0.10 |
18-May-2023 | 45 | 45.5 | 43.25 | 43.25 | 5 | 672150 | 12000 | 2.25 | -1.75 |
19-May-2023 | 43.85 | 45 | 42.55 | 44.3 | 9 | 1186950 | 18000 | 2.45 | 0.45 |
22-May-2023 | 43.05 | 45 | 42.95 | 44.25 | 16 | 2080350 | 30000 | 2.05 | 1.20 |
23-May-2023 | 44.25 | 48.75 | 44.25 | 47.4 | 25 | 3632550 | 60000 | 4.50 | 3.15 |
24-May-2023 | 47.9 | 47.9 | 45.65 | 46.1 | 8 | 1121700 | 24000 | 2.25 | -1.80 |
25-May-2023 | 46.05 | 47.95 | 46 | 47.25 | 11 | 1544400 | 24000 | 1.95 | 1.20 |
26-May-2023 | 47.25 | 47.25 | 46.75 | 46.8 | 4 | 562800 | 12000 | 0.50 | -0.45 |
29-May-2023 | 56.15 | 56.15 | 52.1 | 56.15 | 166 | 31493850 | 330000 | 4.05 | |
30-May-2023 | 56 | 58.6 | 53.5 | 55.75 | 65 | 12089850 | 165000 | 5.10 | -0.25 |
31-May-2023 | 53 | 57 | 53 | 56.2 | 30 | 5151300 | 78000 | 4.00 | 3.20 |