V-Marc India Ltd(V-Marc India) Corporate Action | India Infoline

V-Marc India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	43.7	45.5	43.2	43.9	7	934950	9000	2.30	0.20
03-May-2023	45	45	44.2	44.7	5	670800	15000	0.80	-0.30
04-May-2023	45	45	44	44.25	5	667800	15000	1.00	-0.75
09-May-2023	43.9	46.2	43.9	44.95	16	2282700	33000	2.30	1.05
10-May-2023	44.2	45.7	44	45.7	8	1073550	21000	1.70	1.50
11-May-2023	46.4	46.45	45.95	45.95	4	554550	9000	0.50	-0.45
12-May-2023	45	45.9	45	45.9	4	542700	12000	0.90	0.90
16-May-2023	43	44.9	42.9	43.5	12	1836150	21000	2.00	0.50
17-May-2023	44	44	43.9	43.9	2	263700	6000	0.10	-0.10
18-May-2023	45	45.5	43.25	43.25	5	672150	12000	2.25	-1.75
19-May-2023	43.85	45	42.55	44.3	9	1186950	18000	2.45	0.45
22-May-2023	43.05	45	42.95	44.25	16	2080350	30000	2.05	1.20
23-May-2023	44.25	48.75	44.25	47.4	25	3632550	60000	4.50	3.15
24-May-2023	47.9	47.9	45.65	46.1	8	1121700	24000	2.25	-1.80
25-May-2023	46.05	47.95	46	47.25	11	1544400	24000	1.95	1.20
26-May-2023	47.25	47.25	46.75	46.8	4	562800	12000	0.50	-0.45
29-May-2023	56.15	56.15	52.1	56.15	166	31493850	330000	4.05
30-May-2023	56	58.6	53.5	55.75	65	12089850	165000	5.10	-0.25
31-May-2023	53	57	53	56.2	30	5151300	78000	4.00	3.20