VMARCIND Historical Share Price Data
V-Marc India Ltd Share Price
VMARCIND
CMP as on 03-May-24 12:00
₹ 154
₹ 154
7.30 | 4.98%
Open
₹ 154
₹ 154
Turnover(lac)
₹ 43
₹ 43
Prev. Close
₹ 146.50
₹ 146.50
Day's Vol (shares)
₹ 28,000
₹ 28,000
Day's Vol (shares)
₹ 153.80 ₹ 153.80
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-Apr-2024 | 91.1 | 91.85 | 87.1 | 91 | 79 | 8683000 | 67000 | 4.75 | -0.10 |
09-Apr-2024 | 89 | 95.55 | 88.75 | 95.55 | 68 | 7042000 | 61000 | 6.80 | 6.55 |
10-Apr-2024 | 98 | 100.3 | 93.7 | 93.85 | 33 | 3383550 | 29000 | 6.60 | -4.15 |
12-Apr-2024 | 91.2 | 91.65 | 89.15 | 89.5 | 92 | 10436700 | 80000 | 2.50 | -1.70 |
15-Apr-2024 | 88 | 89.55 | 85.05 | 85.9 | 100 | 10212650 | 87000 | 4.50 | -2.10 |
15-Apr-2024 | 88 | 89.55 | 85.05 | 85.9 | 100 | 10212650 | 118000 | 4.50 | -2.10 |
16-Apr-2024 | 86.9 | 90.15 | 86.9 | 90.15 | 27 | 3400800 | 35000 | 3.25 | 3.25 |
18-Apr-2024 | 94.65 | 94.65 | 94.5 | 94.65 | 17 | 1703400 | 18000 | 0.15 | |
19-Apr-2024 | 99.35 | 99.35 | 95 | 99.35 | 105 | 13870900 | 108000 | 4.35 | |
22-Apr-2024 | 103 | 104.3 | 102 | 104.3 | 32 | 3939350 | 32000 | 2.30 | 1.30 |
23-Apr-2024 | 109.5 | 109.5 | 109.5 | 109.5 | 8 | 1314000 | 12000 | ||
24-Apr-2024 | 114.8 | 114.95 | 114.8 | 114.95 | 12 | 2068950 | 18000 | 0.15 | 0.15 |
25-Apr-2024 | 120.65 | 120.65 | 118 | 120.65 | 83 | 21334750 | 94000 | 2.65 | |
25-Apr-2024 | 120.65 | 120.65 | 118 | 120.65 | 83 | 21334750 | 177000 | 2.65 | |
26-Apr-2024 | 126.65 | 126.65 | 125 | 126.65 | 91 | 17216150 | 105000 | 1.65 | |
29-Apr-2024 | 132.95 | 132.95 | 132.95 | 132.95 | 14 | 3589650 | 27000 | ||
30-Apr-2024 | 139.55 | 139.55 | 139.55 | 139.55 | 16 | 5721550 | 41000 | ||
02-May-2024 | 146.5 | 146.5 | 144 | 146.5 | 67 | 24457250 | 131000 | 2.50 | |
03-May-2024 | 153.8 | 153.8 | 153.8 | 153.8 | 20 | 4306400 | 28000 |