Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 430.2 | 434 | 420 | 422.8 | 24 | 32,04,800 | 6,500 |
26-Sep-2025 | 422 | 440 | 420 | 435 | 17 | 23,94,825 | 5,250 |
29-Sep-2025 | 439 | 447.9 | 423.7 | 446 | 26 | 36,12,025 | 7,250 |
30-Sep-2025 | 453 | 453 | 424.25 | 427 | 45 | 80,73,662.5 | 16,250 |
01-Oct-2025 | 423 | 433 | 423 | 426.85 | 20 | 45,80,237.5 | 8,500 |
03-Oct-2025 | 426.85 | 442.9 | 424 | 434.3 | 32 | 45,94,087.5 | 7,000 |
06-Oct-2025 | 439 | 439 | 420 | 423.9 | 29 | 41,59,462.5 | 9,000 |
07-Oct-2025 | 430 | 435 | 425.1 | 433.35 | 51 | 63,42,725 | 13,500 |
08-Oct-2025 | 433.05 | 484 | 425.05 | 476.1 | 169 | 2,80,68,850 | 46,500 |
09-Oct-2025 | 487 | 523 | 487 | 513.9 | 268 | 5,02,32,950 | 68,750 |
10-Oct-2025 | 510 | 549.9 | 500 | 545.9 | 232 | 3,85,73,762.5 | 48,750 |
13-Oct-2025 | 546 | 593.65 | 546 | 587.5 | 361 | 7,27,16,600 | 83,250 |
14-Oct-2025 | 599.4 | 608.5 | 550 | 555.3 | 157 | 2,44,50,462.5 | 25,750 |
15-Oct-2025 | 572 | 577 | 538.05 | 563.3 | 118 | 1,93,71,837.5 | 22,000 |
16-Oct-2025 | 580 | 592 | 555.05 | 583.7 | 69 | 1,10,41,250 | 13,000 |
17-Oct-2025 | 579 | 615 | 579 | 612.4 | 225 | 4,35,33,662.5 | 47,750 |
20-Oct-2025 | 629.9 | 630 | 600.05 | 607.15 | 100 | 1,84,09,937.5 | 22,500 |
21-Oct-2025 | 618 | 620 | 605 | 609.7 | 22 | 33,57,062.5 | 4,250 |
23-Oct-2025 | 615 | 615 | 550.55 | 570.15 | 171 | 2,96,94,900 | 30,500 |
24-Oct-2025 | 570.15 | 577 | 551.15 | 572.5 | 69 | 1,22,65,550 | 15,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.