Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,439 | 1,460 | 1,400.1 | 1,440.25 | 146 | 5,44,74,425 | 19,000 |
04-Jun-2026 | 1,449 | 1,615 | 1,449 | 1,523.6 | 449 | 19,38,66,887.5 | 65,750 |
05-Jun-2026 | 1,535 | 1,555.1 | 1,487.25 | 1,513.95 | 185 | 8,84,23,187.5 | 31,750 |
08-Jun-2026 | 1,457 | 1,467.95 | 1,370 | 1,382.5 | 383 | 15,69,32,000 | 57,000 |
09-Jun-2026 | 1,397.5 | 1,459 | 1,382.25 | 1,396.85 | 232 | 9,46,12,387.5 | 32,000 |
10-Jun-2026 | 1,410 | 1,428.75 | 1,392.15 | 1,397.25 | 152 | 6,63,05,950 | 30,000 |
11-Jun-2026 | 1,411.7 | 1,411.7 | 1,349 | 1,363 | 109 | 4,00,95,575 | 19,250 |
12-Jun-2026 | 1,410 | 1,428 | 1,377 | 1,399.65 | 55 | 2,05,92,875 | 9,750 |
15-Jun-2026 | 1,427.95 | 1,429.05 | 1,399.65 | 1,423.8 | 61 | 2,16,54,262.5 | 10,500 |
16-Jun-2026 | 1,449 | 1,639.95 | 1,449 | 1,608.6 | 383 | 16,34,69,075 | 57,000 |
17-Jun-2026 | 1,644 | 1,708 | 1,601.05 | 1,664.05 | 338 | 15,65,58,187.5 | 43,250 |
18-Jun-2026 | 1,664.1 | 1,680 | 1,576 | 1,598.75 | 193 | 8,17,48,662.5 | 28,000 |
19-Jun-2026 | 1,595.95 | 1,605.75 | 1,551 | 1,599.75 | 79 | 3,16,36,825 | 11,750 |
22-Jun-2026 | 1,604.95 | 1,644.95 | 1,586 | 1,611.9 | 105 | 4,55,17,425 | 19,750 |
23-Jun-2026 | 1,624 | 1,631.9 | 1,565 | 1,624.55 | 129 | 5,70,85,050 | 15,000 |
24-Jun-2026 | 1,629.95 | 1,654.95 | 1,582 | 1,614.45 | 82 | 3,35,00,287.5 | 10,500 |
25-Jun-2026 | 1,614.45 | 1,629.95 | 1,570 | 1,580.5 | 68 | 2,83,83,775 | 11,750 |
29-Jun-2026 | 1,570 | 1,588.85 | 1,521 | 1,546.65 | 109 | 4,67,16,175 | 17,500 |
30-Jun-2026 | 1,550 | 1,647.85 | 1,550 | 1,600.35 | 107 | 4,47,81,500 | 17,750 |
01-Jul-2026 | 1,610 | 1,644 | 1,590.15 | 1,596.05 | 100 | 4,21,01,487.5 | 13,250 |
02-Jul-2026 | 1,600 | 1,621.8 | 1,542 | 1,560.3 | 147 | 6,19,55,875 | 22,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
