Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 277.75 | 278 | 265.2 | 266.2 | 147 | 6,01,92,900 | 1,48,500 |
04-Aug-2026 | 266.2 | 268.35 | 258.4 | 260.25 | 113 | 4,64,65,050 | 1,06,500 |
05-Aug-2026 | 264.5 | 303.9 | 262.05 | 296.65 | 483 | 22,00,98,450 | 4,51,500 |
06-Aug-2026 | 307 | 340 | 307 | 328.95 | 544 | 29,25,04,725 | 4,02,000 |
07-Aug-2026 | 334.95 | 334.95 | 306.1 | 316 | 296 | 16,15,87,650 | 2,73,000 |
10-Aug-2026 | 324.85 | 378 | 324.85 | 369.55 | 575 | 34,43,46,900 | 5,08,500 |
11-Aug-2026 | 369.7 | 380.95 | 352 | 378 | 341 | 19,94,05,125 | 2,71,500 |
12-Aug-2026 | 378.95 | 379.95 | 356 | 368.7 | 269 | 15,14,16,975 | 2,50,500 |
13-Aug-2026 | 351.15 | 358.9 | 331.85 | 346.8 | 619 | 35,17,58,250 | 4,38,000 |
14-Aug-2026 | 355 | 370 | 350.5 | 365.8 | 277 | 15,98,85,600 | 2,31,000 |
17-Aug-2026 | 365.8 | 371.5 | 352 | 360.2 | 161 | 9,38,32,875 | 1,15,500 |
18-Aug-2026 | 358.4 | 368.5 | 356.7 | 363.2 | 109 | 7,17,72,900 | 1,18,500 |
19-Aug-2026 | 361.4 | 390 | 360.5 | 386.45 | 264 | 15,77,10,825 | 2,52,000 |
20-Aug-2026 | 390.9 | 400 | 381.5 | 386.6 | 209 | 12,64,24,050 | 1,95,000 |
21-Aug-2026 | 389.7 | 396.8 | 389.7 | 393.15 | 94 | 6,02,09,475 | 1,06,500 |
24-Aug-2026 | 397 | 406 | 394 | 396.85 | 117 | 7,18,24,500 | 1,18,500 |
25-Aug-2026 | 397 | 400 | 388 | 390.05 | 103 | 6,64,69,425 | 1,11,000 |
26-Aug-2026 | 390.35 | 392 | 378 | 381.2 | 154 | 9,08,60,400 | 1,18,500 |
27-Aug-2026 | 387.8 | 387.8 | 372.15 | 382.3 | 95 | 5,56,46,250 | 73,500 |
28-Aug-2026 | 378.55 | 389 | 374 | 376 | 105 | 6,44,88,525 | 1,06,500 |
31-Aug-2026 | 375.05 | 384 | 353.5 | 359.15 | 181 | 10,58,08,050 | 1,66,500 |
01-Sep-2026 | 356.9 | 356.9 | 333 | 340.95 | 353 | 20,21,81,025 | 2,53,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
