V-Marc India

V-Marc India Ltd Historical Data

NSEBSE

₹659.7

(0.05%)

Jan 14, 2026|12:14:31 PM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	684.95	684.95	666.1	668.55	113	2,52,93,287.5	24,250
16-Dec-2025	670	712.5	656	665.6	117	2,41,36,900	23,250
17-Dec-2025	665.6	685.8	655	657.05	48	80,15,650	9,000
18-Dec-2025	665	683.6	652.05	672.8	53	93,64,200	7,500
19-Dec-2025	675.35	698.9	675.35	694.35	37	72,74,162.5	7,000
22-Dec-2025	699	723.9	699	719.7	78	1,70,56,025	15,500
23-Dec-2025	711	737.8	685.05	701.85	88	2,12,86,637.5	17,750
24-Dec-2025	700	702	689	695.75	42	78,41,025	8,250
26-Dec-2025	714.95	715	699.95	703.15	17	33,61,562.5	3,000
29-Dec-2025	719	724	700.05	719.15	55	1,14,36,450	11,250
30-Dec-2025	719.15	720	659.95	672.7	113	2,51,42,812.5	26,000
31-Dec-2025	698	699.9	676.6	683.15	37	85,43,287.5	6,750
01-Jan-2026	687	693	667.1	674.7	77	1,60,13,275	14,000
02-Jan-2026	687	689.55	655	672.1	108	2,53,10,287.5	22,250
05-Jan-2026	685	687	665	671.05	43	87,84,587.5	10,250
06-Jan-2026	670	685	663.2	681.05	33	64,06,287.5	7,750
07-Jan-2026	681.05	681.05	660.4	666.6	47	80,30,012.5	5,750
08-Jan-2026	668.25	680	668.25	668.75	48	90,90,950	7,750
09-Jan-2026	668.75	674	619	634.4	94	2,22,01,025	22,750
12-Jan-2026	633.9	681.75	610.15	639.35	188	4,05,21,775	34,750
13-Jan-2026	640	667.5	639.35	659.35	47	93,35,550	10,500

V-Marc India: Related NEWS

No Record Found

Invest wise with Expert advice