Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 685 | 699 | 677 | 682.8 | 53 | 1,13,10,325 | 11,500 |
17-Mar-2026 | 697 | 697 | 678.25 | 679.75 | 41 | 75,30,900 | 6,750 |
18-Mar-2026 | 679 | 683.95 | 660 | 682.15 | 68 | 1,29,72,575 | 12,500 |
19-Mar-2026 | 672 | 689.65 | 651 | 654.75 | 80 | 1,52,70,262.5 | 18,000 |
20-Mar-2026 | 658.15 | 677 | 643 | 650.85 | 68 | 1,38,59,462.5 | 13,250 |
23-Mar-2026 | 642 | 648 | 602.5 | 607.8 | 110 | 1,92,19,875 | 23,250 |
24-Mar-2026 | 640 | 645 | 615 | 634.6 | 69 | 1,32,41,000 | 12,750 |
25-Mar-2026 | 654 | 665 | 654 | 656.95 | 33 | 59,15,212.5 | 8,250 |
27-Mar-2026 | 656.95 | 675 | 535.35 | 602.4 | 150 | 3,86,99,562.5 | 45,250 |
30-Mar-2026 | 605 | 608.95 | 575 | 580.3 | 153 | 3,92,53,612.5 | 37,500 |
01-Apr-2026 | 646 | 646 | 608.05 | 621 | 61 | 1,62,79,287.5 | 13,500 |
02-Apr-2026 | 621 | 641.05 | 614.95 | 637.5 | 54 | 1,07,14,362.5 | 10,750 |
06-Apr-2026 | 637.5 | 698 | 637.5 | 686.1 | 89 | 1,69,47,412.5 | 18,500 |
07-Apr-2026 | 704 | 710 | 670 | 676.65 | 132 | 2,72,91,350 | 30,000 |
08-Apr-2026 | 700.1 | 735 | 700 | 717.7 | 113 | 2,20,32,275 | 21,250 |
09-Apr-2026 | 723 | 765 | 723 | 761 | 135 | 2,72,04,875 | 24,250 |
10-Apr-2026 | 770 | 799.5 | 755 | 797.85 | 126 | 2,67,55,450 | 21,500 |
13-Apr-2026 | 759 | 795 | 755.3 | 763.3 | 126 | 2,65,33,462.5 | 23,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
