Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 398.7 | 407.4 | 391.05 | 407.4 | 43 | 1,90,43,050 | 24,000 |
24-SEP-2024 | 410 | 421 | 400.1 | 402.55 | 19 | 78,44,050 | 15,000 |
25-SEP-2024 | 406 | 410 | 401 | 408 | 13 | 4,37,73,900 | 1,08,000 |
26-SEP-2024 | 401.05 | 404 | 396 | 401 | 24 | 95,84,500 | 21,000 |
27-SEP-2024 | 395 | 396.9 | 385 | 394.45 | 18 | 74,45,550 | 16,000 |
30-SEP-2024 | 405 | 414.15 | 395 | 414.15 | 44 | 1,79,94,200 | 36,000 |
01-OCT-2024 | 428.65 | 434.7 | 406.05 | 433.3 | 29 | 1,27,42,850 | 28,000 |
03-OCT-2024 | 421.1 | 437 | 414 | 429.8 | 16 | 68,28,450 | 16,000 |
04-OCT-2024 | 415.1 | 427 | 408.35 | 427 | 9 | 37,33,650 | 7,000 |
07-OCT-2024 | 409 | 411 | 405.65 | 405.65 | 16 | 81,25,100 | 16,000 |
08-OCT-2024 | 386 | 422.9 | 385.4 | 405.9 | 69 | 2,82,09,550 | 30,000 |
09-OCT-2024 | 386 | 406 | 386 | 400 | 11 | 43,94,600 | 11,000 |
10-OCT-2024 | 381 | 400 | 381 | 397.5 | 17 | 70,93,100 | 18,000 |
11-OCT-2024 | 397.5 | 401.5 | 385.25 | 392 | 8 | 31,36,250 | 8,000 |
14-OCT-2024 | 392 | 411 | 373 | 410.4 | 40 | 1,97,15,750 | 51,000 |
15-OCT-2024 | 410.4 | 425 | 410 | 417.75 | 25 | 1,04,47,300 | 25,000 |
16-OCT-2024 | 425 | 425 | 410 | 418.95 | 5 | 20,97,900 | 5,000 |
17-OCT-2024 | 436.6 | 436.6 | 410 | 412.25 | 11 | 46,08,300 | 11,000 |
18-OCT-2024 | 400.2 | 404 | 391.8 | 402 | 19 | 75,09,350 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
