V-Marc India

V-Marc India Ltd Historical Data

NSEBSE

₹656.95

(3.52%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	715	737.95	700	702.4	46	93,11,675	9,500
24-Feb-2026	702.4	705	683.6	686.7	39	3,39,82,500	47,750
25-Feb-2026	670	694.65	660	664.85	89	1,69,94,225	19,750
26-Feb-2026	669.95	685	668	680.3	23	40,51,162.5	3,750
27-Feb-2026	689.95	708.5	674.45	702.45	102	2,34,50,075	24,000
02-Mar-2026	665.05	697.95	658.5	681	199	4,74,86,962.5	45,500
04-Mar-2026	677	690	662.05	672.05	107	3,25,94,937.5	40,500
05-Mar-2026	685.1	718	685.1	704.25	70	1,47,19,862.5	16,500
06-Mar-2026	699.95	733	694	698.95	129	3,58,04,962.5	34,500
09-Mar-2026	675.05	689	665.05	685.25	106	2,58,12,300	27,000
10-Mar-2026	689	696	678.3	683.4	39	1,08,48,275	10,750
11-Mar-2026	683.4	701	680	681.6	38	72,32,975	7,250
12-Mar-2026	671.1	685.95	670.2	676.65	35	65,99,862.5	6,500
13-Mar-2026	675	695	671	691.2	79	1,70,36,862.5	16,250
16-Mar-2026	685	699	677	682.8	53	1,13,10,325	11,500
17-Mar-2026	697	697	678.25	679.75	41	75,30,900	6,750
18-Mar-2026	679	683.95	660	682.15	68	1,29,72,575	12,500
19-Mar-2026	672	689.65	651	654.75	80	1,52,70,262.5	18,000
20-Mar-2026	658.15	677	643	650.85	68	1,38,59,462.5	13,250
23-Mar-2026	642	648	602.5	607.8	110	1,92,19,875	23,250
24-Mar-2026	640	645	615	634.6	69	1,32,41,000	12,750

V-Marc India: Related NEWS

No Record Found

Invest wise with Expert advice