Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 276.05 | 289 | 276 | 283.8 | 330 | 15,56,80,650 | 3,01,500 |
15-Jul-2026 | 284 | 298.9 | 277.1 | 286.95 | 361 | 16,85,15,475 | 2,76,000 |
16-Jul-2026 | 284.95 | 289.05 | 277 | 283.2 | 167 | 8,08,05,075 | 1,51,500 |
17-Jul-2026 | 284 | 286.4 | 270 | 276.65 | 103 | 4,92,80,925 | 1,09,500 |
20-Jul-2026 | 278 | 290 | 278 | 285 | 160 | 7,70,94,450 | 1,48,500 |
21-Jul-2026 | 288.8 | 290 | 286 | 288.6 | 74 | 3,41,61,750 | 63,000 |
22-Jul-2026 | 282.25 | 289.5 | 282.2 | 283.65 | 64 | 2,78,47,575 | 49,500 |
23-Jul-2026 | 284.05 | 285.5 | 280 | 280.6 | 95 | 4,17,93,450 | 79,500 |
24-Jul-2026 | 281 | 284.5 | 272.8 | 280 | 78 | 3,67,47,000 | 63,000 |
27-Jul-2026 | 282.85 | 292 | 278.1 | 279 | 113 | 4,93,49,850 | 94,500 |
28-Jul-2026 | 277.25 | 281.4 | 275 | 278.65 | 71 | 3,83,20,050 | 88,500 |
29-Jul-2026 | 280 | 283.8 | 274 | 281.8 | 70 | 3,33,99,075 | 79,500 |
30-Jul-2026 | 278.1 | 278.1 | 272.1 | 273.15 | 76 | 3,22,06,575 | 69,000 |
31-Jul-2026 | 272.1 | 280 | 263.65 | 277.75 | 98 | 4,26,01,050 | 81,000 |
03-Aug-2026 | 277.75 | 278 | 265.2 | 266.2 | 147 | 6,01,92,900 | 1,48,500 |
04-Aug-2026 | 266.2 | 268.35 | 258.4 | 260.25 | 113 | 4,64,65,050 | 1,06,500 |
05-Aug-2026 | 264.5 | 303.9 | 262.05 | 296.65 | 483 | 22,00,98,450 | 4,51,500 |
06-Aug-2026 | 307 | 340 | 307 | 328.95 | 544 | 29,25,04,725 | 4,02,000 |
07-Aug-2026 | 334.95 | 334.95 | 306.1 | 316 | 296 | 16,15,87,650 | 2,73,000 |
10-Aug-2026 | 324.85 | 378 | 324.85 | 369.55 | 575 | 34,43,46,900 | 5,08,500 |
11-Aug-2026 | 369.7 | 380.95 | 352 | 378 | 341 | 19,94,05,125 | 2,71,500 |
12-Aug-2026 | 378.95 | 379.95 | 356 | 368.7 | 269 | 15,14,16,975 | 2,50,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
