V-Marc India

V-Marc India Ltd Historical Data

NSEBSE

₹464.85

(1.57%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	396.5	396.5	396.5	396.5	20	52,53,625	13,250
04-Jul-2025	416.3	416.3	416.3	416.3	31	88,46,375	21,250
07-Jul-2025	437.1	437.1	398	405.45	373	12,29,78,925	1,85,000
08-Jul-2025	403.95	417.8	395.35	409.95	135	2,04,80,287.5	37,500
09-Jul-2025	405	416.2	402.4	411.5	69	1,38,92,837.5	28,750
10-Jul-2025	418.9	418.9	405.2	410	22	26,70,012.5	6,000
11-Jul-2025	405.05	407.4	394	395.3	82	1,62,36,112.5	36,750
14-Jul-2025	390.05	409	390	404.55	49	73,53,475	16,000
15-Jul-2025	396.25	424.75	396.25	424.75	107	1,67,09,325	33,000
16-Jul-2025	438.95	445.95	432	445.95	238	4,59,72,412.5	64,750
17-Jul-2025	455	468.2	427	457.2	271	5,03,13,525	78,000
18-Jul-2025	458	474	440.95	444.25	103	1,34,80,837.5	18,000
21-Jul-2025	445	447.2	426	435.2	48	66,10,837.5	11,000
22-Jul-2025	439.4	451	437	438.5	64	87,58,012.5	16,250
23-Jul-2025	444.5	460.4	444.5	460.4	123	1,94,47,825	33,750
24-Jul-2025	460.4	467	445	457.95	51	80,47,225	13,500
25-Jul-2025	459	460	443.1	452.95	49	59,03,362.5	9,500
28-Jul-2025	464.65	464.65	430.3	430.3	98	1,45,53,525	25,000
29-Jul-2025	431.9	449	431.9	447.85	53	69,80,187.5	11,250
30-Jul-2025	447.45	447.5	441	445	12	16,67,112.5	3,500
31-Jul-2025	445	460	431	457.65	87	4,05,83,625	80,000
01-Aug-2025	448.05	467.5	448.05	464.85	62	96,46,650	16,000

V-Marc India: Related NEWS

No Record Found

Invest wise with Expert advice