Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 269.9 | 269.9 | 269.9 | 269.9 | 36 | 53,30,525 | 19,750 |
22-Apr-2025 | 275.25 | 275.25 | 275.25 | 275.25 | 8 | 12,38,625 | 4,500 |
23-Apr-2025 | 280.75 | 280.75 | 280.75 | 280.75 | 31 | 58,25,562.5 | 20,750 |
24-Apr-2025 | 286.35 | 286.35 | 286.35 | 286.35 | 9 | 27,20,325 | 9,500 |
25-Apr-2025 | 292.05 | 292.05 | 292.05 | 292.05 | 20 | 56,21,962.5 | 19,250 |
28-Apr-2025 | 297.85 | 297.85 | 297.85 | 297.85 | 26 | 23,08,337.5 | 7,750 |
29-Apr-2025 | 303.8 | 303.8 | 291.9 | 291.9 | 19 | 18,85,362.5 | 6,250 |
02-May-2025 | 286.1 | 286.1 | 286.1 | 286.1 | 4 | 2,86,100 | 1,000 |
05-May-2025 | 282 | 291.8 | 282 | 291.8 | 36 | 69,66,087.5 | 24,000 |
06-May-2025 | 297.6 | 297.6 | 291.8 | 297.6 | 31 | 36,38,350 | 12,250 |
07-May-2025 | 297.6 | 303.55 | 297.6 | 303.55 | 17 | 18,78,575 | 6,250 |
08-May-2025 | 309.6 | 309.6 | 309.6 | 309.6 | 18 | 20,12,400 | 6,500 |
09-May-2025 | 303.4 | 315.75 | 303.4 | 315.75 | 13 | 31,28,375 | 10,250 |
12-May-2025 | 322.05 | 322.05 | 322.05 | 322.05 | 48 | 68,43,562.5 | 20,250 |
13-May-2025 | 328.45 | 328.45 | 328.45 | 328.45 | 22 | 40,23,512.5 | 12,250 |
14-May-2025 | 335 | 335 | 321.9 | 323.5 | 51 | 68,56,675 | 20,750 |
15-May-2025 | 317.05 | 320 | 317.05 | 317.05 | 17 | 25,37,375 | 8,000 |
16-May-2025 | 310.7 | 310.7 | 310.7 | 310.7 | 7 | 6,21,400 | 2,000 |
19-May-2025 | 304.5 | 316.9 | 304.5 | 316.9 | 41 | 1,44,57,925 | 46,750 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
