Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 729 | 743.8 | 720 | 723.4 | 53 | 1,09,44,600 | 10,250 |
26-Nov-2025 | 717.1 | 745 | 717.1 | 726.85 | 91 | 1,91,52,912.5 | 16,000 |
27-Nov-2025 | 740 | 740 | 715.1 | 718.9 | 64 | 1,28,88,612.5 | 11,250 |
28-Nov-2025 | 718 | 729.9 | 710.4 | 714.35 | 67 | 1,38,79,737.5 | 16,500 |
01-Dec-2025 | 720.1 | 724 | 702 | 704.1 | 48 | 87,02,987.5 | 10,500 |
02-Dec-2025 | 704 | 715 | 680 | 690 | 100 | 2,18,30,800 | 22,000 |
03-Dec-2025 | 709.95 | 709.95 | 662 | 672.6 | 114 | 2,10,33,487.5 | 21,750 |
04-Dec-2025 | 679 | 690 | 660.2 | 670.55 | 50 | 98,25,825 | 10,250 |
05-Dec-2025 | 670 | 670 | 632 | 641.15 | 211 | 3,97,62,837.5 | 40,750 |
08-Dec-2025 | 642 | 651 | 608 | 612.1 | 142 | 2,50,70,125 | 29,500 |
09-Dec-2025 | 598 | 689 | 580 | 682.65 | 213 | 3,96,25,837.5 | 27,500 |
10-Dec-2025 | 685 | 716 | 685 | 690.05 | 113 | 2,43,43,375 | 18,250 |
11-Dec-2025 | 699 | 699 | 672.5 | 679.95 | 29 | 49,49,400 | 4,250 |
12-Dec-2025 | 694.95 | 694.95 | 660 | 660.65 | 49 | 1,03,81,487.5 | 12,000 |
15-Dec-2025 | 684.95 | 684.95 | 666.1 | 668.55 | 113 | 2,52,93,287.5 | 24,250 |
16-Dec-2025 | 670 | 712.5 | 656 | 665.6 | 117 | 2,41,36,900 | 23,250 |
17-Dec-2025 | 665.6 | 685.8 | 655 | 657.05 | 48 | 80,15,650 | 9,000 |
18-Dec-2025 | 665 | 683.6 | 652.05 | 672.8 | 53 | 93,64,200 | 7,500 |
19-Dec-2025 | 675.35 | 698.9 | 675.35 | 694.35 | 37 | 72,74,162.5 | 7,000 |
22-Dec-2025 | 699 | 723.9 | 699 | 719.7 | 78 | 1,70,56,025 | 15,500 |
23-Dec-2025 | 711 | 737.8 | 685.05 | 701.85 | 88 | 2,12,86,637.5 | 17,750 |
24-Dec-2025 | 700 | 702 | 689 | 695.75 | 42 | 78,41,025 | 8,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
