Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 271.66 | 275.83 | 263.67 | 269.08 | 82 | 3,35,00,287.5 | 10,500 |
25-Jun-2026 | 269.08 | 271.66 | 261.67 | 263.42 | 68 | 2,83,83,775 | 11,750 |
29-Jun-2026 | 261.67 | 264.81 | 253.51 | 257.78 | 109 | 4,67,16,175 | 17,500 |
30-Jun-2026 | 258.34 | 274.65 | 258.34 | 266.73 | 107 | 4,47,81,500 | 17,750 |
01-Jul-2026 | 268.34 | 274.01 | 265.03 | 266.01 | 100 | 4,21,01,487.5 | 13,250 |
02-Jul-2026 | 266.67 | 270.31 | 257.01 | 260.06 | 147 | 6,19,55,875 | 22,250 |
03-Jul-2026 | 260.84 | 266.16 | 254.17 | 257.73 | 156 | 6,83,95,037.5 | 31,250 |
06-Jul-2026 | 261.35 | 266.51 | 258.61 | 261.39 | 139 | 6,29,27,275 | 27,250 |
07-Jul-2026 | 291.5 | 311.9 | 280 | 289.85 | 198 | 9,30,31,950 | 1,66,500 |
08-Jul-2026 | 285 | 297 | 263 | 273.35 | 148 | 6,36,51,600 | 1,18,500 |
09-Jul-2026 | 271.1 | 273.95 | 261.05 | 263.3 | 183 | 7,30,48,125 | 1,45,500 |
10-Jul-2026 | 262.05 | 269.95 | 248 | 263.8 | 358 | 15,33,41,625 | 3,04,500 |
13-Jul-2026 | 257.2 | 282 | 257.2 | 275.45 | 210 | 9,05,10,600 | 2,14,500 |
14-Jul-2026 | 276.05 | 289 | 276 | 283.8 | 330 | 15,56,80,650 | 3,01,500 |
15-Jul-2026 | 284 | 298.9 | 277.1 | 286.95 | 361 | 16,85,15,475 | 2,76,000 |
16-Jul-2026 | 284.95 | 289.05 | 277 | 283.2 | 167 | 8,08,05,075 | 1,51,500 |
17-Jul-2026 | 284 | 286.4 | 270 | 276.65 | 103 | 4,92,80,925 | 1,09,500 |
20-Jul-2026 | 278 | 290 | 278 | 285 | 160 | 7,70,94,450 | 1,48,500 |
21-Jul-2026 | 288.8 | 290 | 286 | 288.6 | 74 | 3,41,61,750 | 63,000 |
22-Jul-2026 | 282.25 | 289.5 | 282.2 | 283.65 | 64 | 2,78,47,575 | 49,500 |
23-Jul-2026 | 284.05 | 285.5 | 280 | 280.6 | 95 | 4,17,93,450 | 79,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
