V-Marc India

V-Marc India Ltd Historical Data

NSEBSE

₹475.75

(-0.70%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	460.4	467	445	457.95	51	80,47,225	13,500
25-Jul-2025	459	460	443.1	452.95	49	59,03,362.5	9,500
28-Jul-2025	464.65	464.65	430.3	430.3	98	1,45,53,525	25,000
29-Jul-2025	431.9	449	431.9	447.85	53	69,80,187.5	11,250
30-Jul-2025	447.45	447.5	441	445	12	16,67,112.5	3,500
31-Jul-2025	445	460	431	457.65	87	4,05,83,625	80,000
01-Aug-2025	448.05	467.5	448.05	464.85	62	96,46,650	16,000
04-Aug-2025	470	488.05	463.25	479.85	99	2,50,35,250	44,250
05-Aug-2025	479.85	480	456	459.05	44	68,72,925	12,000
06-Aug-2025	456.05	456.05	436.1	436.7	86	1,08,32,662.5	18,000
07-Aug-2025	425.8	440	418.1	431.25	34	43,15,162.5	6,250
08-Aug-2025	434.9	452.8	428	435.05	75	1,18,13,875	21,000
11-Aug-2025	433	456.8	419.95	456.2	94	1,68,74,125	32,250
12-Aug-2025	464.4	467	456	462.85	19	26,65,325	5,250
13-Aug-2025	456	470	447.75	461.85	31	43,61,800	7,750
14-Aug-2025	461.85	484.9	452.6	484.55	137	2,65,71,100	49,250
18-Aug-2025	495	508.75	477	508.3	214	4,07,24,350	63,000
19-Aug-2025	510	513	495	498.25	73	98,57,887.5	15,000
20-Aug-2025	508	508	496	501.65	49	71,67,712.5	11,250
21-Aug-2025	501.65	502	476.6	479.1	69	1,10,56,775	17,750
22-Aug-2025	465	479	460.25	475.75	37	59,01,887.5	9,000

V-Marc India: Related NEWS

No Record Found

Invest wise with Expert advice