Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 590 | 600 | 576.05 | 581.45 | 99 | 1,84,88,725 | 23,000 |
06-Nov-2025 | 585 | 607.8 | 581.45 | 603.9 | 159 | 3,03,71,537.5 | 40,500 |
07-Nov-2025 | 610.95 | 627.1 | 600 | 624.45 | 230 | 4,71,64,725 | 51,750 |
10-Nov-2025 | 687.95 | 749.3 | 645 | 744.2 | 1,112 | 24,46,19,625 | 1,99,250 |
11-Nov-2025 | 737.9 | 771 | 680 | 760.25 | 439 | 9,26,55,737.5 | 64,500 |
12-Nov-2025 | 764 | 805 | 717.1 | 783.6 | 311 | 8,67,46,037.5 | 78,250 |
13-Nov-2025 | 775 | 788.85 | 759 | 775.2 | 109 | 2,19,14,050 | 18,250 |
14-Nov-2025 | 779.05 | 785 | 742.25 | 762.15 | 88 | 1,80,71,887.5 | 14,000 |
17-Nov-2025 | 760 | 779 | 728.25 | 737.05 | 109 | 2,43,46,637.5 | 24,000 |
18-Nov-2025 | 737 | 758.7 | 700 | 756.25 | 192 | 3,89,21,050 | 27,500 |
19-Nov-2025 | 760 | 768 | 724 | 729.55 | 93 | 1,87,10,250 | 16,500 |
20-Nov-2025 | 725.1 | 745 | 716.6 | 740.05 | 63 | 1,56,75,825 | 15,000 |
21-Nov-2025 | 730 | 753 | 720 | 742.75 | 71 | 1,50,36,975 | 11,000 |
24-Nov-2025 | 756 | 756 | 720 | 728 | 97 | 2,21,09,825 | 20,750 |
25-Nov-2025 | 729 | 743.8 | 720 | 723.4 | 53 | 1,09,44,600 | 10,250 |
26-Nov-2025 | 717.1 | 745 | 717.1 | 726.85 | 91 | 1,91,52,912.5 | 16,000 |
27-Nov-2025 | 740 | 740 | 715.1 | 718.9 | 64 | 1,28,88,612.5 | 11,250 |
28-Nov-2025 | 718 | 729.9 | 710.4 | 714.35 | 67 | 1,38,79,737.5 | 16,500 |
01-Dec-2025 | 720.1 | 724 | 702 | 704.1 | 48 | 87,02,987.5 | 10,500 |
02-Dec-2025 | 704 | 715 | 680 | 690 | 100 | 2,18,30,800 | 22,000 |
03-Dec-2025 | 709.95 | 709.95 | 662 | 672.6 | 114 | 2,10,33,487.5 | 21,750 |
04-Dec-2025 | 679 | 690 | 660.2 | 670.55 | 50 | 98,25,825 | 10,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.