V-Marc India

V-Marc India Ltd Historical Data

NSEBSE

₹572.5

(0.41%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	430.2	434	420	422.8	24	32,04,800	6,500
26-Sep-2025	422	440	420	435	17	23,94,825	5,250
29-Sep-2025	439	447.9	423.7	446	26	36,12,025	7,250
30-Sep-2025	453	453	424.25	427	45	80,73,662.5	16,250
01-Oct-2025	423	433	423	426.85	20	45,80,237.5	8,500
03-Oct-2025	426.85	442.9	424	434.3	32	45,94,087.5	7,000
06-Oct-2025	439	439	420	423.9	29	41,59,462.5	9,000
07-Oct-2025	430	435	425.1	433.35	51	63,42,725	13,500
08-Oct-2025	433.05	484	425.05	476.1	169	2,80,68,850	46,500
09-Oct-2025	487	523	487	513.9	268	5,02,32,950	68,750
10-Oct-2025	510	549.9	500	545.9	232	3,85,73,762.5	48,750
13-Oct-2025	546	593.65	546	587.5	361	7,27,16,600	83,250
14-Oct-2025	599.4	608.5	550	555.3	157	2,44,50,462.5	25,750
15-Oct-2025	572	577	538.05	563.3	118	1,93,71,837.5	22,000
16-Oct-2025	580	592	555.05	583.7	69	1,10,41,250	13,000
17-Oct-2025	579	615	579	612.4	225	4,35,33,662.5	47,750
20-Oct-2025	629.9	630	600.05	607.15	100	1,84,09,937.5	22,500
21-Oct-2025	618	620	605	609.7	22	33,57,062.5	4,250
23-Oct-2025	615	615	550.55	570.15	171	2,96,94,900	30,500
24-Oct-2025	570.15	577	551.15	572.5	69	1,22,65,550	15,500

V-Marc India: Related NEWS

No Record Found

Invest wise with Expert advice