Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 964.95 | 968 | 910.05 | 919 | 123 | 3,17,55,400 | 16,750 |
23-Apr-2026 | 919 | 944.85 | 890 | 927.65 | 86 | 2,15,24,000 | 15,000 |
24-Apr-2026 | 902 | 932.95 | 888 | 894.6 | 89 | 2,30,26,012.5 | 13,000 |
27-Apr-2026 | 905 | 990 | 905 | 980.7 | 117 | 3,11,79,750 | 22,750 |
28-Apr-2026 | 1,000 | 1,014.9 | 961.55 | 980.05 | 94 | 2,50,49,637.5 | 14,500 |
29-Apr-2026 | 983 | 1,007.95 | 982.55 | 997.95 | 58 | 1,64,66,800 | 9,500 |
30-Apr-2026 | 1,030 | 1,030 | 980 | 991.45 | 52 | 1,34,11,762.5 | 7,750 |
04-May-2026 | 991.45 | 991.45 | 925.3 | 969.15 | 122 | 4,50,16,025 | 29,250 |
05-May-2026 | 970 | 970 | 957.1 | 961.45 | 110 | 3,15,05,925 | 23,500 |
06-May-2026 | 989.95 | 994 | 975 | 986.75 | 73 | 2,09,41,225 | 15,500 |
07-May-2026 | 1,025 | 1,025 | 982.15 | 1,006.4 | 110 | 3,38,89,050 | 23,250 |
08-May-2026 | 1,023 | 1,023 | 990 | 1,019 | 85 | 2,76,08,487.5 | 21,000 |
11-May-2026 | 1,015 | 1,170 | 1,015 | 1,133.6 | 670 | 21,38,41,100 | 1,20,500 |
12-May-2026 | 1,219 | 1,260 | 1,160.6 | 1,179.85 | 1,094 | 40,32,31,300 | 2,15,000 |
13-May-2026 | 1,200 | 1,232 | 1,180 | 1,193.6 | 238 | 7,91,02,837.5 | 44,000 |
14-May-2026 | 1,217.5 | 1,224.95 | 1,090.35 | 1,125.35 | 296 | 10,19,15,337.5 | 53,250 |
15-May-2026 | 1,127 | 1,130.35 | 1,068.35 | 1,089.85 | 189 | 6,18,73,437.5 | 37,000 |
18-May-2026 | 1,090 | 1,119 | 1,030 | 1,052.8 | 236 | 7,08,12,850 | 44,500 |
19-May-2026 | 1,063.5 | 1,073 | 1,025 | 1,045.5 | 173 | 5,11,03,462.5 | 28,250 |
20-May-2026 | 1,058.95 | 1,130 | 1,045.1 | 1,125.7 | 290 | 8,69,58,825 | 44,250 |
21-May-2026 | 1,135 | 1,141.95 | 1,080.55 | 1,111.3 | 182 | 5,71,88,762.5 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
