V-Marc India

V-Marc India Ltd Historical Data

NSEBSE

₹434.3

(1.75%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	492	498	467	468.5	103	1,86,86,987.5	29,500
05-Sep-2025	470.8	478.8	456.2	465.05	31	43,08,775	7,250
08-Sep-2025	460	461	441.8	443.2	111	1,82,89,737.5	30,500
09-Sep-2025	442	460	423.05	454.6	128	2,05,41,650	32,000
10-Sep-2025	452	452	431.9	435.2	45	56,82,437.5	11,000
11-Sep-2025	438.3	454	437.3	454	43	69,24,775	13,750
12-Sep-2025	465	469	440.5	447.3	67	97,47,337.5	13,500
15-Sep-2025	450	459	444	457.25	20	33,94,762.5	7,250
16-Sep-2025	457	465	455	460	5	5,73,000	1,250
17-Sep-2025	457	464.9	449	459.4	26	51,31,800	10,000
18-Sep-2025	459	459	436.5	440.9	27	36,74,425	6,750
19-Sep-2025	440	453.95	430.1	442.5	25	33,10,937.5	5,500
22-Sep-2025	456	456	432	434.35	11	14,28,250	3,000
23-Sep-2025	435	445	430	431.15	21	33,53,600	6,250
24-Sep-2025	437.5	438	430.1	433.35	8	8,71,900	1,500
25-Sep-2025	430.2	434	420	422.8	24	32,04,800	6,500
26-Sep-2025	422	440	420	435	17	23,94,825	5,250
29-Sep-2025	439	447.9	423.7	446	26	36,12,025	7,250
30-Sep-2025	453	453	424.25	427	45	80,73,662.5	16,250
01-Oct-2025	423	433	423	426.85	20	45,80,237.5	8,500
03-Oct-2025	426.85	442.9	424	434.3	32	45,94,087.5	7,000

V-Marc India: Related NEWS

No Record Found

Invest wise with Expert advice