V-Marc India

V-Marc India Ltd Historical Data

NSEBSE

₹762.15

(-1.68%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	572	577	538.05	563.3	118	1,93,71,837.5	22,000
16-Oct-2025	580	592	555.05	583.7	69	1,10,41,250	13,000
17-Oct-2025	579	615	579	612.4	225	4,35,33,662.5	47,750
20-Oct-2025	629.9	630	600.05	607.15	100	1,84,09,937.5	22,500
21-Oct-2025	618	620	605	609.7	22	33,57,062.5	4,250
23-Oct-2025	615	615	550.55	570.15	171	2,96,94,900	30,500
24-Oct-2025	570.15	577	551.15	572.5	69	1,22,65,550	15,500
27-Oct-2025	575	613	575	586.4	91	1,79,33,062.5	18,750
28-Oct-2025	585	585	551.1	572.4	137	2,67,18,550	27,750
29-Oct-2025	573	581.6	573	580.5	24	40,41,375	5,250
30-Oct-2025	580	582.7	560.55	564.7	25	47,38,062.5	6,750
31-Oct-2025	568	569	560.55	562.75	38	63,36,375	7,250
03-Nov-2025	560	588	560	582.1	45	70,83,925	7,250
04-Nov-2025	590	600	576.05	581.45	99	1,84,88,725	23,000
06-Nov-2025	585	607.8	581.45	603.9	159	3,03,71,537.5	40,500
07-Nov-2025	610.95	627.1	600	624.45	230	4,71,64,725	51,750
10-Nov-2025	687.95	749.3	645	744.2	1,112	24,46,19,625	1,99,250
11-Nov-2025	737.9	771	680	760.25	439	9,26,55,737.5	64,500
12-Nov-2025	764	805	717.1	783.6	311	8,67,46,037.5	78,250
13-Nov-2025	775	788.85	759	775.2	109	2,19,14,050	18,250
14-Nov-2025	779.05	785	742.25	762.15	88	1,80,71,887.5	14,000

V-Marc India: Related NEWS

No Record Found

Invest wise with Expert advice