Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 637.5 | 698 | 637.5 | 686.1 | 89 | 1,69,47,412.5 | 18,500 |
07-Apr-2026 | 704 | 710 | 670 | 676.65 | 132 | 2,72,91,350 | 30,000 |
08-Apr-2026 | 700.1 | 735 | 700 | 717.7 | 113 | 2,20,32,275 | 21,250 |
09-Apr-2026 | 723 | 765 | 723 | 761 | 135 | 2,72,04,875 | 24,250 |
10-Apr-2026 | 770 | 799.5 | 755 | 797.85 | 126 | 2,67,55,450 | 21,500 |
13-Apr-2026 | 759 | 795 | 755.3 | 763.3 | 126 | 2,65,33,462.5 | 23,250 |
15-Apr-2026 | 781 | 858 | 781 | 852.85 | 244 | 5,67,38,587.5 | 46,750 |
16-Apr-2026 | 869.95 | 874 | 820 | 837.15 | 145 | 3,40,25,600 | 22,000 |
17-Apr-2026 | 837 | 856 | 835 | 845.2 | 53 | 1,26,66,625 | 9,750 |
20-Apr-2026 | 855 | 922.8 | 830 | 906.75 | 204 | 5,09,10,187.5 | 34,750 |
21-Apr-2026 | 919.9 | 963.95 | 919.9 | 955 | 169 | 4,46,33,875 | 30,250 |
22-Apr-2026 | 964.95 | 968 | 910.05 | 919 | 123 | 3,17,55,400 | 16,750 |
23-Apr-2026 | 919 | 944.85 | 890 | 927.65 | 86 | 2,15,24,000 | 15,000 |
24-Apr-2026 | 902 | 932.95 | 888 | 894.6 | 89 | 2,30,26,012.5 | 13,000 |
27-Apr-2026 | 905 | 990 | 905 | 980.7 | 117 | 3,11,79,750 | 22,750 |
28-Apr-2026 | 1,000 | 1,014.9 | 961.55 | 980.05 | 94 | 2,50,49,637.5 | 14,500 |
29-Apr-2026 | 983 | 1,007.95 | 982.55 | 997.95 | 58 | 1,64,66,800 | 9,500 |
30-Apr-2026 | 1,030 | 1,030 | 980 | 991.45 | 52 | 1,34,11,762.5 | 7,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
