V-Marc India

V-Marc India Ltd Historical Data

NSEBSE

₹672.05

(-4.33%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	585	585	560	571.95	58	1,11,98,000	13,750
03-Feb-2026	600	605	575	593.4	85	1,58,22,137.5	20,500
04-Feb-2026	604	619	600	612.5	59	97,79,412.5	10,000
05-Feb-2026	623	628	591	614.85	39	66,99,137.5	7,750
06-Feb-2026	628.4	629.9	590	594.45	42	81,53,162.5	9,000
09-Feb-2026	609	615	597.7	609.5	32	56,43,137.5	6,750
10-Feb-2026	608	609.5	594.1	607.2	39	64,84,800	9,000
11-Feb-2026	607.2	607.2	549.7	578.3	225	5,62,18,400	61,500
12-Feb-2026	563.1	607	560.05	599.05	81	3,98,49,975	63,750
13-Feb-2026	599.1	617.8	594	607.8	74	1,36,32,925	15,250
16-Feb-2026	629.9	683.9	612.05	679.05	237	4,20,99,250	37,000
17-Feb-2026	692.8	720	692.8	709.4	216	4,46,15,737.5	39,500
18-Feb-2026	700	730	693.05	726.2	153	3,41,32,400	32,500
19-Feb-2026	717	748.9	717	728	111	2,71,41,300	24,000
20-Feb-2026	728	729.95	708.05	724.5	26	52,13,800	4,750
23-Feb-2026	715	737.95	700	702.4	46	93,11,675	9,500
24-Feb-2026	702.4	705	683.6	686.7	39	3,39,82,500	47,750
25-Feb-2026	670	694.65	660	664.85	89	1,69,94,225	19,750
26-Feb-2026	669.95	685	668	680.3	23	40,51,162.5	3,750
27-Feb-2026	689.95	708.5	674.45	702.45	102	2,34,50,075	24,000
02-Mar-2026	665.05	697.95	658.5	681	199	4,74,86,962.5	45,500

V-Marc India: Related NEWS

No Record Found

Invest wise with Expert advice