Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 316.6 | 337.95 | 316.6 | 334.8 | 143 | 9,34,16,250 | 2,19,000 |
01-Oct-2026 | 335 | 335 | 316 | 325 | 91 | 4,42,84,425 | 75,000 |
05-Oct-2026 | 325.7 | 325.7 | 316.1 | 321.65 | 64 | 3,27,72,900 | 72,000 |
06-Oct-2026 | 320.8 | 329.8 | 318.25 | 323.05 | 139 | 8,03,28,825 | 1,65,000 |
07-Oct-2026 | 320 | 329 | 318.5 | 326.95 | 113 | 5,75,81,625 | 87,000 |
08-Oct-2026 | 328 | 334 | 319 | 320.25 | 72 | 3,61,85,550 | 58,500 |
09-Oct-2026 | 321.05 | 322.5 | 312.2 | 320.3 | 70 | 3,48,67,800 | 63,000 |
12-Oct-2026 | 321.3 | 325.9 | 303.85 | 321.3 | 129 | 6,62,41,575 | 82,500 |
13-Oct-2026 | 323 | 325.7 | 313.95 | 316.5 | 97 | 4,90,13,325 | 72,000 |
14-Oct-2026 | 313.3 | 318.7 | 311.2 | 314.6 | 62 | 2,92,66,950 | 49,500 |
15-Oct-2026 | 314.6 | 315.55 | 305.1 | 310.55 | 101 | 5,00,47,275 | 90,000 |
16-Oct-2026 | 313.7 | 317 | 304.4 | 305.55 | 59 | 2,73,72,000 | 54,000 |
19-Oct-2026 | 302.5 | 307 | 279.95 | 295.6 | 277 | 14,01,25,200 | 2,88,000 |
21-Oct-2026 | 295 | 302.7 | 282.5 | 285.3 | 98 | 4,37,59,050 | 1,05,000 |
22-Oct-2026 | 280 | 287.85 | 267.05 | 286.2 | 128 | 5,53,07,400 | 1,06,500 |
23-Oct-2026 | 285.5 | 285.5 | 261.2 | 262.8 | 204 | 8,98,97,025 | 1,90,500 |
26-Oct-2026 | 263 | 289.05 | 260 | 289.05 | 118 | 5,30,55,900 | 1,42,500 |
27-Oct-2026 | 309 | 317.95 | 309 | 317.95 | 92 | 4,46,08,200 | 96,000 |
28-Oct-2026 | 333.95 | 339.95 | 315 | 320.05 | 165 | 8,29,13,250 | 1,45,500 |
29-Oct-2026 | 316.2 | 329.95 | 316 | 318.85 | 119 | 6,19,86,000 | 1,27,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
