Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 365.8 | 371.5 | 352 | 360.2 | 161 | 9,38,32,875 | 1,15,500 |
18-Aug-2026 | 358.4 | 368.5 | 356.7 | 363.2 | 109 | 7,17,72,900 | 1,18,500 |
19-Aug-2026 | 361.4 | 390 | 360.5 | 386.45 | 264 | 15,77,10,825 | 2,52,000 |
20-Aug-2026 | 390.9 | 400 | 381.5 | 386.6 | 209 | 12,64,24,050 | 1,95,000 |
21-Aug-2026 | 389.7 | 396.8 | 389.7 | 393.15 | 94 | 6,02,09,475 | 1,06,500 |
24-Aug-2026 | 397 | 406 | 394 | 396.85 | 117 | 7,18,24,500 | 1,18,500 |
25-Aug-2026 | 397 | 400 | 388 | 390.05 | 103 | 6,64,69,425 | 1,11,000 |
26-Aug-2026 | 390.35 | 392 | 378 | 381.2 | 154 | 9,08,60,400 | 1,18,500 |
27-Aug-2026 | 387.8 | 387.8 | 372.15 | 382.3 | 95 | 5,56,46,250 | 73,500 |
28-Aug-2026 | 378.55 | 389 | 374 | 376 | 105 | 6,44,88,525 | 1,06,500 |
31-Aug-2026 | 375.05 | 384 | 353.5 | 359.15 | 181 | 10,58,08,050 | 1,66,500 |
01-Sep-2026 | 356.9 | 356.9 | 333 | 340.95 | 353 | 20,21,81,025 | 2,53,500 |
02-Sep-2026 | 335.05 | 350.9 | 318 | 321.05 | 286 | 16,26,69,150 | 3,24,000 |
03-Sep-2026 | 327.35 | 351.3 | 317.05 | 348.7 | 321 | 17,45,34,525 | 2,62,500 |
04-Sep-2026 | 347.95 | 347.95 | 313.85 | 320.1 | 686 | 37,03,29,525 | 6,15,000 |
07-Sep-2026 | 303.1 | 315.9 | 288.1 | 303 | 749 | 37,47,43,500 | 6,91,500 |
08-Sep-2026 | 302 | 324.5 | 302 | 321.8 | 336 | 17,17,76,325 | 3,00,000 |
09-Sep-2026 | 329.4 | 333.65 | 313.3 | 329.2 | 209 | 10,66,83,750 | 1,74,000 |
10-Sep-2026 | 331.5 | 355 | 330.8 | 349.1 | 220 | 11,92,56,300 | 2,41,500 |
11-Sep-2026 | 352.2 | 361.95 | 345.05 | 358.3 | 183 | 10,28,38,050 | 1,57,500 |
15-Sep-2026 | 359.9 | 365 | 329 | 332.45 | 137 | 7,66,01,550 | 1,26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
