iifl-logo

V-Marc India Ltd Historical Data

572.5
(0.41%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

V-Marc India Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

430.2

434420422.82432,04,8006,500

26-Sep-2025

422

4404204351723,94,8255,250

29-Sep-2025

439

447.9423.74462636,12,0257,250

30-Sep-2025

453

453424.254274580,73,662.516,250

01-Oct-2025

423

433423426.852045,80,237.58,500

03-Oct-2025

426.85

442.9424434.33245,94,087.57,000

06-Oct-2025

439

439420423.92941,59,462.59,000

07-Oct-2025

430

435425.1433.355163,42,72513,500

08-Oct-2025

433.05

484425.05476.11692,80,68,85046,500

09-Oct-2025

487

523487513.92685,02,32,95068,750

10-Oct-2025

510

549.9500545.92323,85,73,762.548,750

13-Oct-2025

546

593.65546587.53617,27,16,60083,250

14-Oct-2025

599.4

608.5550555.31572,44,50,462.525,750

15-Oct-2025

572

577538.05563.31181,93,71,837.522,000

16-Oct-2025

580

592555.05583.7691,10,41,25013,000

17-Oct-2025

579

615579612.42254,35,33,662.547,750

20-Oct-2025

629.9

630600.05607.151001,84,09,937.522,500

21-Oct-2025

618

620605609.72233,57,062.54,250

23-Oct-2025

615

615550.55570.151712,96,94,90030,500

24-Oct-2025

570.15

577551.15572.5691,22,65,55015,500

V-Marc India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.