Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 359.9 | 365 | 329 | 332.45 | 137 | 7,66,01,550 | 1,26,000 |
16-Sep-2026 | 330.2 | 339.65 | 311.15 | 331.8 | 114 | 5,96,73,375 | 1,06,500 |
17-Sep-2026 | 331.8 | 350.95 | 331.8 | 342.35 | 121 | 6,41,37,600 | 97,500 |
18-Sep-2026 | 342.4 | 349.9 | 342.4 | 346.75 | 82 | 4,31,47,650 | 93,000 |
21-Sep-2026 | 347.85 | 348 | 318.05 | 322.1 | 252 | 13,07,48,925 | 2,70,000 |
22-Sep-2026 | 318.85 | 336.9 | 318.85 | 331.7 | 136 | 7,24,76,025 | 1,45,500 |
23-Sep-2026 | 333 | 342 | 333 | 338.4 | 66 | 3,40,57,050 | 55,500 |
24-Sep-2026 | 337 | 337 | 325 | 329.2 | 82 | 4,33,99,275 | 76,500 |
25-Sep-2026 | 327 | 329.75 | 320.8 | 322.45 | 60 | 3,01,92,750 | 64,500 |
28-Sep-2026 | 325 | 327 | 303.5 | 310.8 | 157 | 7,96,04,325 | 1,74,000 |
29-Sep-2026 | 310.9 | 323.9 | 303.25 | 316.6 | 92 | 4,58,80,575 | 93,000 |
30-Sep-2026 | 316.6 | 337.95 | 316.6 | 334.8 | 143 | 9,34,16,250 | 2,19,000 |
01-Oct-2026 | 335 | 335 | 316 | 325 | 91 | 4,42,84,425 | 75,000 |
05-Oct-2026 | 325.7 | 325.7 | 316.1 | 321.65 | 64 | 3,27,72,900 | 72,000 |
06-Oct-2026 | 320.8 | 329.8 | 318.25 | 323.05 | 139 | 8,03,28,825 | 1,65,000 |
07-Oct-2026 | 320 | 329 | 318.5 | 326.95 | 113 | 5,75,81,625 | 87,000 |
08-Oct-2026 | 328 | 334 | 319 | 320.25 | 72 | 3,61,85,550 | 58,500 |
09-Oct-2026 | 321.05 | 322.5 | 312.2 | 320.3 | 70 | 3,48,67,800 | 63,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
