V-Marc India

V-Marc India Ltd Historical Data

NSEBSE

₹447.3

(-1.48%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	461.85	484.9	452.6	484.55	137	2,65,71,100	49,250
18-Aug-2025	495	508.75	477	508.3	214	4,07,24,350	63,000
19-Aug-2025	510	513	495	498.25	73	98,57,887.5	15,000
20-Aug-2025	508	508	496	501.65	49	71,67,712.5	11,250
21-Aug-2025	501.65	502	476.6	479.1	69	1,10,56,775	17,750
22-Aug-2025	465	479	460.25	475.75	37	59,01,887.5	9,000
25-Aug-2025	475.75	496	471.3	481.15	36	50,79,837.5	7,500
26-Aug-2025	482	482.25	461	463.35	56	2,05,16,850	40,500
28-Aug-2025	452.65	464	448.25	460.5	23	30,84,937.5	4,250
29-Aug-2025	460.5	474.5	460	469.95	31	44,32,937.5	5,500
01-Sep-2025	475	492.8	451.85	467.2	84	1,62,54,100	28,000
02-Sep-2025	486	490.55	470.05	475.15	109	1,93,03,425	31,750
03-Sep-2025	488	498.85	470.2	485.7	124	2,25,77,187.5	40,500
04-Sep-2025	492	498	467	468.5	103	1,86,86,987.5	29,500
05-Sep-2025	470.8	478.8	456.2	465.05	31	43,08,775	7,250
08-Sep-2025	460	461	441.8	443.2	111	1,82,89,737.5	30,500
09-Sep-2025	442	460	423.05	454.6	128	2,05,41,650	32,000
10-Sep-2025	452	452	431.9	435.2	45	56,82,437.5	11,000
11-Sep-2025	438.3	454	437.3	454	43	69,24,775	13,750
12-Sep-2025	465	469	440.5	447.3	67	97,47,337.5	13,500

V-Marc India: Related NEWS

No Record Found

Invest wise with Expert advice