Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,200 | 1,232 | 1,180 | 1,193.6 | 238 | 7,91,02,837.5 | 44,000 |
14-May-2026 | 1,217.5 | 1,224.95 | 1,090.35 | 1,125.35 | 296 | 10,19,15,337.5 | 53,250 |
15-May-2026 | 1,127 | 1,130.35 | 1,068.35 | 1,089.85 | 189 | 6,18,73,437.5 | 37,000 |
18-May-2026 | 1,090 | 1,119 | 1,030 | 1,052.8 | 236 | 7,08,12,850 | 44,500 |
19-May-2026 | 1,063.5 | 1,073 | 1,025 | 1,045.5 | 173 | 5,11,03,462.5 | 28,250 |
20-May-2026 | 1,058.95 | 1,130 | 1,045.1 | 1,125.7 | 290 | 8,69,58,825 | 44,250 |
21-May-2026 | 1,135 | 1,141.95 | 1,080.55 | 1,111.3 | 182 | 5,71,88,762.5 | 30,000 |
22-May-2026 | 1,120 | 1,133.45 | 1,102 | 1,121.9 | 89 | 2,54,50,475 | 13,750 |
25-May-2026 | 1,129.95 | 1,179 | 1,095.05 | 1,154.3 | 285 | 9,02,34,412.5 | 42,500 |
26-May-2026 | 1,158.95 | 1,160 | 1,130.55 | 1,142.65 | 154 | 4,89,21,762.5 | 27,000 |
27-May-2026 | 1,142.5 | 1,243.4 | 1,142.5 | 1,222.3 | 315 | 10,61,72,150 | 51,250 |
29-May-2026 | 1,234 | 1,397.3 | 1,234 | 1,386.1 | 501 | 18,92,56,862.5 | 76,250 |
01-Jun-2026 | 1,403 | 1,482 | 1,371.25 | 1,404.85 | 387 | 17,47,87,612.5 | 66,500 |
02-Jun-2026 | 1,398.65 | 1,443 | 1,375 | 1,436.65 | 192 | 8,18,66,437.5 | 29,500 |
03-Jun-2026 | 1,439 | 1,460 | 1,400.1 | 1,440.25 | 146 | 5,44,74,425 | 19,000 |
04-Jun-2026 | 1,449 | 1,615 | 1,449 | 1,523.6 | 449 | 19,38,66,887.5 | 65,750 |
05-Jun-2026 | 1,535 | 1,555.1 | 1,487.25 | 1,513.95 | 185 | 8,84,23,187.5 | 31,750 |
08-Jun-2026 | 1,457 | 1,467.95 | 1,370 | 1,382.5 | 383 | 15,69,32,000 | 57,000 |
09-Jun-2026 | 1,397.5 | 1,459 | 1,382.25 | 1,396.85 | 232 | 9,46,12,387.5 | 32,000 |
10-Jun-2026 | 1,410 | 1,428.75 | 1,392.15 | 1,397.25 | 152 | 6,63,05,950 | 30,000 |
11-Jun-2026 | 1,411.7 | 1,411.7 | 1,349 | 1,363 | 109 | 4,00,95,575 | 19,250 |
12-Jun-2026 | 1,410 | 1,428 | 1,377 | 1,399.65 | 55 | 2,05,92,875 | 9,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
