Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 100.95 | 113 | 98 | 106.65 | 17 | 8,36,940 | 4,800 |
11-Apr-2025 | 110.65 | 110.65 | 103 | 106 | 12 | 6,03,380 | 3,200 |
15-Apr-2025 | 107 | 110.4 | 107 | 110.05 | 3 | 1,30,860 | 1,200 |
16-Apr-2025 | 114.75 | 115 | 112 | 112 | 7 | 4,55,820 | 3,200 |
21-Apr-2025 | 112 | 130.3 | 112 | 124.5 | 29 | 18,07,940 | 10,800 |
22-Apr-2025 | 122.1 | 124.5 | 122 | 124.5 | 6 | 2,95,140 | 2,000 |
23-Apr-2025 | 130 | 130 | 118.65 | 127.25 | 19 | 11,62,040 | 6,800 |
24-Apr-2025 | 127.5 | 146 | 127.05 | 144.65 | 37 | 28,00,960 | 17,600 |
25-Apr-2025 | 144.3 | 144.3 | 131.15 | 139 | 11 | 5,97,740 | 2,000 |
28-Apr-2025 | 135.05 | 142.2 | 135 | 139.5 | 20 | 15,97,120 | 9,200 |
29-Apr-2025 | 130.25 | 135.75 | 130.25 | 131 | 34 | 20,00,460 | 9,200 |
30-Apr-2025 | 126.95 | 128 | 125 | 125 | 5 | 2,52,420 | 1,200 |
02-May-2025 | 128 | 136.4 | 128 | 131 | 8 | 4,16,580 | 2,400 |
05-May-2025 | 131 | 131 | 131 | 131 | 1 | 52,400 | 400 |
06-May-2025 | 130 | 130 | 128 | 130 | 4 | 2,07,200 | 1,600 |
07-May-2025 | 136 | 136 | 136 | 136 | 1 | 54,400 | 400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
