Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 165 | 172.8 | 165 | 168.95 | 10 | 7,98,580 | 4,400 |
08-Oct-2026 | 168.95 | 176 | 168.95 | 169.7 | 5 | 3,41,300 | 2,000 |
09-Oct-2026 | 176.5 | 177 | 176.5 | 177 | 4 | 3,53,800 | 2,000 |
13-Oct-2026 | 172.5 | 172.5 | 169.2 | 170 | 5 | 4,10,680 | 2,400 |
14-Oct-2026 | 168.15 | 168.3 | 168.15 | 168.15 | 5 | 3,36,480 | 1,600 |
15-Oct-2026 | 165 | 168 | 162.1 | 167.95 | 6 | 3,96,000 | 2,400 |
16-Oct-2026 | 162.55 | 162.55 | 161.1 | 161.1 | 5 | 3,24,000 | 2,000 |
19-Oct-2026 | 156.65 | 156.65 | 156.65 | 156.65 | 2 | 1,25,320 | 800 |
21-Oct-2026 | 156.65 | 156.65 | 140 | 146.5 | 13 | 8,20,740 | 4,400 |
22-Oct-2026 | 146.5 | 146.5 | 146.45 | 146.45 | 2 | 1,75,780 | 1,200 |
23-Oct-2026 | 146.45 | 146.45 | 146.45 | 146.45 | 2 | 2,34,320 | 1,600 |
27-Oct-2026 | 146.45 | 146.45 | 146.45 | 146.45 | 2 | 1,17,160 | 800 |
28-Oct-2026 | 134 | 144 | 134 | 140 | 10 | 5,57,540 | 2,800 |
29-Oct-2026 | 140 | 140 | 136 | 136 | 2 | 1,10,400 | 800 |
30-Oct-2026 | 136 | 150 | 136 | 136 | 3 | 1,68,800 | 1,200 |
03-Nov-2026 | 131.05 | 133.5 | 131.05 | 133.5 | 2 | 1,05,820 | 400 |
04-Nov-2026 | 150 | 155.35 | 150 | 155.35 | 2 | 1,22,140 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
