Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 157.25 | 157.25 | 153.05 | 153.05 | 7 | 4,37,120 | 2,400 |
25-Jun-2025 | 154 | 154 | 154 | 154 | 2 | 1,23,200 | 800 |
26-Jun-2025 | 155 | 155 | 155 | 155 | 11 | 10,54,000 | 6,800 |
27-Jun-2025 | 159.8 | 159.8 | 159 | 159 | 2 | 1,91,440 | 1,200 |
30-Jun-2025 | 159 | 159 | 159 | 159 | 2 | 1,90,800 | 1,200 |
01-Jul-2025 | 164.9 | 166.95 | 164.9 | 166.95 | 16 | 13,32,460 | 7,600 |
02-Jul-2025 | 166 | 173 | 166 | 172.95 | 8 | 7,43,280 | 3,600 |
03-Jul-2025 | 172.95 | 172.95 | 167.8 | 167.8 | 8 | 9,55,640 | 5,200 |
04-Jul-2025 | 165.1 | 165.1 | 159.45 | 159.85 | 7 | 19,84,560 | 12,400 |
07-Jul-2025 | 167.8 | 167.8 | 163 | 167.8 | 15 | 19,30,060 | 10,800 |
08-Jul-2025 | 175 | 176.15 | 170 | 171.7 | 11 | 11,21,380 | 6,400 |
09-Jul-2025 | 170 | 170 | 170 | 170 | 1 | 68,000 | 400 |
10-Jul-2025 | 163 | 165.15 | 163 | 165.15 | 3 | 1,96,460 | 1,200 |
11-Jul-2025 | 165 | 166 | 165 | 166 | 2 | 1,32,400 | 800 |
14-Jul-2025 | 169.75 | 171 | 165.4 | 170 | 9 | 12,20,860 | 6,800 |
15-Jul-2025 | 171 | 171.2 | 171 | 171 | 4 | 2,73,680 | 1,600 |
16-Jul-2025 | 171 | 179.55 | 171 | 179.5 | 23 | 24,25,880 | 13,600 |
17-Jul-2025 | 179.5 | 179.5 | 179.5 | 179.5 | 2 | 2,15,400 | 1,200 |
18-Jul-2025 | 179.5 | 181 | 175 | 180.45 | 11 | 12,16,440 | 6,800 |
21-Jul-2025 | 180.45 | 182.2 | 180 | 180 | 4 | 5,77,960 | 3,200 |
22-Jul-2025 | 180 | 181.2 | 176 | 176 | 8 | 12,99,900 | 7,200 |
23-Jul-2025 | 182 | 184.8 | 182 | 184.65 | 10 | 7,35,620 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.