Vaidya Sane

Vaidya Sane Ayurved Laboratories Ltd Historical Data

NSEBSE

₹291

(0.03%)

Sep 3, 2025|02:17:34 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	257.05	257.05	250	257.05	109	3,23,16,200	1,22,400
05-Aug-2025	255.5	255.5	244.2	244.2	38	50,81,160	20,400
06-Aug-2025	232	242.4	232	236.2	81	1,39,99,940	54,800
07-Aug-2025	247	248	241.95	248	24	61,96,680	25,200
08-Aug-2025	260.4	260.4	260.4	260.4	35	74,99,520	28,400
11-Aug-2025	263.95	268	253	253	28	46,00,960	17,200
12-Aug-2025	255.55	265.65	252	255.75	30	43,00,100	16,000
13-Aug-2025	253.1	264	247	261	36	65,79,080	24,000
14-Aug-2025	272	272	262	270.85	46	51,70,380	19,200
18-Aug-2025	281.4	283.8	277	279	21	28,15,480	10,000
19-Aug-2025	281.4	281.4	265.05	265.05	31	37,86,880	13,200
20-Aug-2025	265.1	276	265	275	16	20,55,500	7,600
21-Aug-2025	285	288.75	276	288.75	49	98,82,520	32,400
22-Aug-2025	292	294.4	289	289	13	16,37,580	5,200
25-Aug-2025	289	290	274.55	274.55	19	21,44,040	6,800
26-Aug-2025	283	288.25	283	288.25	24	59,90,620	20,400
28-Aug-2025	280	282.95	273.85	282.95	10	11,18,400	3,600
29-Aug-2025	282.95	282.95	282.95	282.95	5	5,65,900	1,600
01-Sep-2025	287.95	292	287.95	292	9	11,61,540	3,600
02-Sep-2025	281.05	290.9	280	290.9	5	5,68,380	1,600

Vaidya Sane: Related NEWS

No Record Found

Invest wise with Expert advice