Vaidya Sane

Vaidya Sane Ayurved Laboratories Ltd Historical Data

NSEBSE

₹261

(2.05%)

Aug 13, 2025|03:31:25 PM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	169.75	171	165.4	170	9	12,20,860	6,800
15-Jul-2025	171	171.2	171	171	4	2,73,680	1,600
16-Jul-2025	171	179.55	171	179.5	23	24,25,880	13,600
17-Jul-2025	179.5	179.5	179.5	179.5	2	2,15,400	1,200
18-Jul-2025	179.5	181	175	180.45	11	12,16,440	6,800
21-Jul-2025	180.45	182.2	180	180	4	5,77,960	3,200
22-Jul-2025	180	181.2	176	176	8	12,99,900	7,200
23-Jul-2025	182	184.8	182	184.65	10	7,35,620	4,000
24-Jul-2025	186	187	185	187	9	11,12,160	6,000
25-Jul-2025	195.35	196.35	188	194.8	31	28,71,780	13,600
28-Jul-2025	202.95	202.95	197	201.5	21	26,50,540	13,200
29-Jul-2025	205	211.55	205	211.55	31	65,79,700	31,200
30-Jul-2025	222.1	222.1	222.1	222.1	6	47,08,520	21,200
31-Jul-2025	233	233.2	233	233.2	61	2,77,97,360	1,19,200
01-Aug-2025	244.85	244.85	237	244.85	112	4,70,94,320	1,92,400
04-Aug-2025	257.05	257.05	250	257.05	109	3,23,16,200	1,22,400
05-Aug-2025	255.5	255.5	244.2	244.2	38	50,81,160	20,400
06-Aug-2025	232	242.4	232	236.2	81	1,39,99,940	54,800
07-Aug-2025	247	248	241.95	248	24	61,96,680	25,200
08-Aug-2025	260.4	260.4	260.4	260.4	35	74,99,520	28,400
11-Aug-2025	263.95	268	253	253	28	46,00,960	17,200
12-Aug-2025	255.55	265.65	252	255.75	30	43,00,100	16,000

Vaidya Sane: Related NEWS

No Record Found

Invest wise with Expert advice