Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 112 | 130.3 | 112 | 124.5 | 29 | 18,07,940 | 10,800 |
22-Apr-2025 | 122.1 | 124.5 | 122 | 124.5 | 6 | 2,95,140 | 2,000 |
23-Apr-2025 | 130 | 130 | 118.65 | 127.25 | 19 | 11,62,040 | 6,800 |
24-Apr-2025 | 127.5 | 146 | 127.05 | 144.65 | 37 | 28,00,960 | 17,600 |
25-Apr-2025 | 144.3 | 144.3 | 131.15 | 139 | 11 | 5,97,740 | 2,000 |
28-Apr-2025 | 135.05 | 142.2 | 135 | 139.5 | 20 | 15,97,120 | 9,200 |
29-Apr-2025 | 130.25 | 135.75 | 130.25 | 131 | 34 | 20,00,460 | 9,200 |
30-Apr-2025 | 126.95 | 128 | 125 | 125 | 5 | 2,52,420 | 1,200 |
02-May-2025 | 128 | 136.4 | 128 | 131 | 8 | 4,16,580 | 2,400 |
05-May-2025 | 131 | 131 | 131 | 131 | 1 | 52,400 | 400 |
06-May-2025 | 130 | 130 | 128 | 130 | 4 | 2,07,200 | 1,600 |
07-May-2025 | 136 | 136 | 136 | 136 | 1 | 54,400 | 400 |
09-May-2025 | 136 | 148 | 136 | 140 | 18 | 10,72,920 | 5,200 |
12-May-2025 | 139.5 | 145 | 135.9 | 145 | 24 | 16,04,140 | 10,000 |
13-May-2025 | 145 | 145 | 137.25 | 138.25 | 27 | 20,43,240 | 10,800 |
14-May-2025 | 143.45 | 145 | 143.45 | 143.9 | 6 | 9,20,980 | 6,400 |
16-May-2025 | 133.6 | 133.6 | 132 | 132.55 | 3 | 1,59,260 | 1,200 |
19-May-2025 | 138.4 | 138.4 | 138.4 | 138.4 | 1 | 55,360 | 400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
