Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 184 | 190 | 181 | 190 | 8 | 7,48,000 | 3,600 |
11-Aug-2026 | 188 | 189.5 | 181 | 186.15 | 7 | 5,16,840 | 2,000 |
12-Aug-2026 | 180.3 | 187.4 | 180.3 | 187.4 | 8 | 6,56,200 | 2,800 |
13-Aug-2026 | 180 | 185 | 178.05 | 185 | 8 | 9,51,320 | 4,000 |
14-Aug-2026 | 184.05 | 184.05 | 179 | 179 | 2 | 1,45,220 | 800 |
17-Aug-2026 | 173 | 173 | 173 | 173 | 1 | 1,38,400 | 800 |
18-Aug-2026 | 165 | 172 | 165 | 165.45 | 16 | 19,85,560 | 10,800 |
19-Aug-2026 | 169.75 | 169.75 | 165.5 | 165.5 | 2 | 1,34,100 | 400 |
20-Aug-2026 | 166 | 166 | 165.9 | 165.95 | 2 | 1,32,760 | 800 |
21-Aug-2026 | 173.95 | 174.2 | 169.95 | 169.95 | 16 | 11,77,760 | 6,400 |
24-Aug-2026 | 171.5 | 171.5 | 171.5 | 171.5 | 1 | 68,600 | 400 |
25-Aug-2026 | 170 | 178.6 | 170 | 178.6 | 2 | 1,39,440 | 800 |
26-Aug-2026 | 182.95 | 184.8 | 182.95 | 184.75 | 7 | 5,88,660 | 3,200 |
27-Aug-2026 | 177 | 178 | 177 | 178 | 5 | 3,54,800 | 2,000 |
28-Aug-2026 | 170 | 170 | 169.1 | 169.45 | 12 | 14,91,900 | 8,400 |
31-Aug-2026 | 169 | 169 | 168.8 | 169 | 7 | 10,13,920 | 5,600 |
01-Sep-2026 | 169 | 169 | 160.55 | 160.8 | 8 | 5,19,500 | 3,200 |
03-Sep-2026 | 160.4 | 160.4 | 160.3 | 160.3 | 3 | 2,56,600 | 1,600 |
04-Sep-2026 | 160.3 | 160.5 | 160.3 | 160.5 | 2 | 1,92,440 | 1,200 |
07-Sep-2026 | 160 | 160 | 152.55 | 153.7 | 13 | 13,28,900 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
