Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 151.25 | 155.1 | 151.25 | 154.2 | 12 | 7,97,580 | 5,200 |
05-Jun-2025 | 152.65 | 152.65 | 152.65 | 152.65 | 1 | 61,060 | 400 |
06-Jun-2025 | 152.65 | 154.45 | 148.05 | 154.45 | 3 | 3,59,720 | 2,000 |
09-Jun-2025 | 160 | 161.3 | 160 | 161.3 | 16 | 16,65,140 | 10,400 |
10-Jun-2025 | 153.3 | 169.35 | 153.25 | 163.65 | 41 | 36,07,760 | 17,600 |
11-Jun-2025 | 162.9 | 170 | 161.1 | 169.6 | 13 | 14,68,940 | 8,400 |
12-Jun-2025 | 169.6 | 177.95 | 161.15 | 161.25 | 22 | 24,12,660 | 12,400 |
16-Jun-2025 | 155.1 | 155.1 | 155.1 | 155.1 | 1 | 62,040 | 400 |
19-Jun-2025 | 148 | 148 | 148 | 148 | 2 | 1,18,400 | 800 |
20-Jun-2025 | 148 | 151 | 148 | 151 | 2 | 3,56,400 | 2,400 |
23-Jun-2025 | 151.5 | 151.5 | 143.5 | 149.8 | 15 | 21,53,640 | 14,400 |
24-Jun-2025 | 157.25 | 157.25 | 153.05 | 153.05 | 7 | 4,37,120 | 2,400 |
25-Jun-2025 | 154 | 154 | 154 | 154 | 2 | 1,23,200 | 800 |
26-Jun-2025 | 155 | 155 | 155 | 155 | 11 | 10,54,000 | 6,800 |
27-Jun-2025 | 159.8 | 159.8 | 159 | 159 | 2 | 1,91,440 | 1,200 |
30-Jun-2025 | 159 | 159 | 159 | 159 | 2 | 1,90,800 | 1,200 |
01-Jul-2025 | 164.9 | 166.95 | 164.9 | 166.95 | 16 | 13,32,460 | 7,600 |
02-Jul-2025 | 166 | 173 | 166 | 172.95 | 8 | 7,43,280 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.