Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 242 | 247 | 233.45 | 234 | 28 | 45,19,660 | 14,400 |
20-Jan-2026 | 239 | 242 | 226.65 | 234.95 | 27 | 32,71,780 | 11,200 |
22-Jan-2026 | 230 | 234 | 230 | 234 | 3 | 2,77,660 | 800 |
27-Jan-2026 | 234 | 234 | 230.5 | 233.8 | 4 | 4,65,140 | 1,200 |
29-Jan-2026 | 233.8 | 233.8 | 233.8 | 233.8 | 2 | 1,87,040 | 800 |
30-Jan-2026 | 233 | 233.8 | 222 | 226.5 | 10 | 18,21,260 | 8,000 |
01-Feb-2026 | 222 | 238.85 | 222 | 237 | 6 | 5,54,160 | 2,000 |
03-Feb-2026 | 240 | 240 | 238.2 | 238.2 | 5 | 4,78,220 | 1,600 |
04-Feb-2026 | 238.2 | 239 | 238.2 | 239 | 2 | 1,90,880 | 800 |
09-Feb-2026 | 238.75 | 238.75 | 238.75 | 238.75 | 1 | 1,91,000 | 800 |
10-Feb-2026 | 230.05 | 230.05 | 230 | 230 | 3 | 8,28,040 | 3,600 |
11-Feb-2026 | 225 | 225 | 220 | 220 | 23 | 25,95,160 | 10,400 |
12-Feb-2026 | 222.25 | 224.4 | 222 | 222 | 10 | 10,67,960 | 4,000 |
13-Feb-2026 | 208 | 219 | 208 | 216 | 4 | 3,44,000 | 1,200 |
16-Feb-2026 | 224.5 | 233.95 | 224.5 | 225 | 15 | 23,51,320 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
