Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 288 | 288 | 280.05 | 280.1 | 7 | 7,96,860 | 2,400 |
16-Sep-2025 | 281 | 282 | 275 | 279 | 16 | 19,09,200 | 6,800 |
17-Sep-2025 | 280 | 292.95 | 280 | 290 | 27 | 66,44,020 | 22,400 |
18-Sep-2025 | 281 | 287 | 275.5 | 282.4 | 16 | 19,03,400 | 6,000 |
19-Sep-2025 | 270.3 | 285 | 270.25 | 280.2 | 11 | 13,28,060 | 4,000 |
22-Sep-2025 | 280.2 | 294.2 | 280.2 | 288 | 32 | 60,55,140 | 20,000 |
23-Sep-2025 | 290 | 290 | 273.6 | 279.55 | 10 | 15,94,320 | 5,600 |
24-Sep-2025 | 285.8 | 293.5 | 285.8 | 293.5 | 19 | 34,81,700 | 12,000 |
25-Sep-2025 | 279.75 | 290 | 279.55 | 290 | 4 | 4,55,720 | 1,600 |
26-Sep-2025 | 278 | 304.5 | 278 | 278 | 19 | 23,55,460 | 7,200 |
29-Sep-2025 | 291 | 291 | 280 | 280 | 6 | 7,97,600 | 2,000 |
30-Sep-2025 | 278.1 | 290 | 278 | 289.9 | 11 | 12,64,160 | 4,000 |
01-Oct-2025 | 287 | 287 | 287 | 287 | 2 | 2,29,600 | 800 |
03-Oct-2025 | 286.9 | 286.9 | 286.9 | 286.9 | 1 | 1,14,760 | 400 |
06-Oct-2025 | 274 | 274 | 274 | 274 | 1 | 1,09,600 | 400 |
07-Oct-2025 | 285 | 286.7 | 285 | 286.7 | 4 | 5,71,280 | 2,000 |
09-Oct-2025 | 272.7 | 272.7 | 272.4 | 272.4 | 5 | 5,45,040 | 2,000 |
10-Oct-2025 | 272.4 | 272.4 | 269 | 270 | 8 | 9,75,040 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.