Vaidya Sane

Vaidya Sane Ayurved Laboratories Ltd Historical Data

NSEBSE

₹271.1

(-0.82%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	268.7	268.7	260	260	4	6,40,560	2,400
24-Oct-2025	269	273	265.5	265.5	24	41,34,080	14,800
27-Oct-2025	269.75	272	269.75	272	3	4,32,700	1,600
28-Oct-2025	274.9	274.9	272	272	9	24,17,200	8,800
29-Oct-2025	268.05	275	268.05	274.95	8	16,36,820	5,600
30-Oct-2025	265	275	265	270	14	44,67,360	15,200
31-Oct-2025	272	274	270	270.5	10	15,18,840	5,600
03-Nov-2025	289	289.9	273	280	55	1,61,46,960	55,200
04-Nov-2025	270.4	278.9	270.35	273.5	14	27,42,900	9,600
06-Nov-2025	273.5	273.5	262.8	263.9	14	17,29,040	6,000
07-Nov-2025	261	280	261	280	3	5,29,600	2,000
10-Nov-2025	295	299.8	271	273.1	20	42,33,080	14,400
11-Nov-2025	273.2	273.2	273	273.2	4	12,02,000	4,400
12-Nov-2025	281.9	281.9	268	271.1	11	15,15,600	5,200
13-Nov-2025	271.1	273	271.1	272	4	10,88,480	4,000
14-Nov-2025	279.8	279.8	273	275	14	32,99,620	11,600
17-Nov-2025	274.9	283	274.9	283	28	44,51,200	12,400
18-Nov-2025	276	277	276	276.65	5	6,63,360	1,600
19-Nov-2025	276.65	280	276.65	277	3	3,33,460	800
20-Nov-2025	277	277	273.35	273.35	2	2,20,140	800
21-Nov-2025	281.9	281.9	271	271.1	10	21,91,540	7,200

Vaidya Sane: Related NEWS

No Record Found

Invest wise with Expert advice