Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 275 | 275.05 | 270 | 275 | 7 | 13,16,420 | 4,400 |
05-Dec-2025 | 287.45 | 287.45 | 275 | 275 | 4 | 4,44,980 | 1,200 |
08-Dec-2025 | 263 | 269 | 261.25 | 268.3 | 9 | 9,52,560 | 3,600 |
10-Dec-2025 | 274 | 274 | 260 | 265 | 7 | 13,67,180 | 4,800 |
12-Dec-2025 | 274.5 | 275 | 274.5 | 275 | 4 | 4,39,800 | 1,200 |
15-Dec-2025 | 275 | 277 | 275 | 275 | 3 | 11,00,800 | 4,000 |
16-Dec-2025 | 275 | 275 | 275 | 275 | 2 | 2,20,000 | 800 |
17-Dec-2025 | 270 | 285 | 270 | 285 | 8 | 12,37,360 | 4,400 |
18-Dec-2025 | 257.3 | 275 | 256.6 | 265 | 21 | 22,40,160 | 6,000 |
19-Dec-2025 | 278.75 | 278.85 | 275 | 275 | 4 | 4,44,240 | 1,200 |
22-Dec-2025 | 265 | 283.5 | 260 | 279 | 10 | 17,15,120 | 5,200 |
23-Dec-2025 | 285 | 288.9 | 280 | 285.8 | 27 | 35,35,180 | 12,000 |
24-Dec-2025 | 289 | 290 | 281 | 281 | 3 | 3,44,000 | 800 |
26-Dec-2025 | 311 | 335 | 270.5 | 279.15 | 79 | 1,22,67,540 | 30,000 |
29-Dec-2025 | 287.95 | 287.95 | 287.95 | 287.95 | 1 | 1,15,180 | 400 |
30-Dec-2025 | 287.8 | 287.8 | 287.75 | 287.75 | 3 | 3,45,340 | 1,200 |
31-Dec-2025 | 284.55 | 284.55 | 284.55 | 284.55 | 1 | 1,13,820 | 400 |
01-Jan-2026 | 286 | 286 | 286 | 286 | 1 | 1,14,400 | 400 |
02-Jan-2026 | 286 | 287.95 | 271.45 | 284 | 8 | 9,03,780 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
