Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 175.5 | 183.9 | 175.5 | 180.6 | 17 | 23,96,540 | 11,600 |
01-Jul-2026 | 180 | 184 | 180 | 183.25 | 9 | 10,99,180 | 4,800 |
02-Jul-2026 | 187 | 187 | 187 | 187 | 4 | 5,98,400 | 3,200 |
03-Jul-2026 | 186.85 | 186.9 | 178 | 182 | 7 | 10,30,900 | 5,200 |
06-Jul-2026 | 182 | 182 | 182 | 182 | 1 | 1,45,600 | 800 |
08-Jul-2026 | 182 | 185 | 177 | 177 | 10 | 25,78,320 | 14,000 |
09-Jul-2026 | 177.1 | 177.1 | 174.95 | 175 | 23 | 31,52,020 | 16,000 |
10-Jul-2026 | 175 | 185 | 171 | 183.9 | 7 | 5,67,920 | 2,800 |
13-Jul-2026 | 183.9 | 188 | 178 | 187.9 | 20 | 19,21,040 | 8,800 |
14-Jul-2026 | 187.95 | 196.5 | 187.95 | 196.4 | 15 | 19,17,400 | 8,400 |
15-Jul-2026 | 223.95 | 223.95 | 200 | 204.9 | 8 | 7,41,860 | 3,200 |
16-Jul-2026 | 204.9 | 205 | 201.5 | 203.85 | 7 | 7,36,560 | 3,600 |
17-Jul-2026 | 207.9 | 207.9 | 201 | 204.85 | 6 | 9,69,180 | 4,800 |
21-Jul-2026 | 204 | 209.8 | 204 | 204.5 | 6 | 4,96,600 | 2,000 |
22-Jul-2026 | 208 | 208.8 | 208 | 208.8 | 2 | 1,66,720 | 800 |
23-Jul-2026 | 206.05 | 209 | 201 | 206.35 | 11 | 9,92,780 | 4,800 |
24-Jul-2026 | 200.1 | 202 | 200 | 202 | 3 | 2,40,840 | 1,200 |
27-Jul-2026 | 196 | 196 | 191.9 | 191.9 | 4 | 3,10,400 | 1,600 |
28-Jul-2026 | 191.9 | 191.9 | 191.9 | 191.9 | 2 | 1,53,520 | 800 |
29-Jul-2026 | 191.9 | 191.9 | 191.9 | 191.9 | 1 | 76,760 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
