Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 193 | 195 | 193 | 195 | 2 | 1,55,200 | 800 |
25-Mar-2026 | 186.5 | 196.35 | 180.05 | 185 | 13 | 18,47,220 | 8,400 |
27-Mar-2026 | 180.05 | 180.05 | 175 | 175 | 17 | 24,56,700 | 10,800 |
30-Mar-2026 | 173 | 173 | 159.95 | 166.6 | 35 | 68,79,520 | 37,200 |
01-Apr-2026 | 168.4 | 172 | 164.2 | 164.2 | 13 | 18,20,580 | 10,400 |
02-Apr-2026 | 165 | 191 | 164.2 | 191 | 12 | 8,37,640 | 4,000 |
06-Apr-2026 | 185 | 192.95 | 180 | 187.95 | 5 | 3,70,180 | 1,600 |
07-Apr-2026 | 192.6 | 192.6 | 192.6 | 192.6 | 1 | 77,040 | 400 |
08-Apr-2026 | 212.9 | 212.9 | 196 | 212 | 5 | 4,11,560 | 1,600 |
09-Apr-2026 | 201 | 202.5 | 194 | 202.5 | 9 | 7,94,200 | 2,400 |
10-Apr-2026 | 200 | 204 | 195.15 | 202.15 | 13 | 10,38,140 | 4,000 |
13-Apr-2026 | 200 | 200 | 195 | 195.5 | 4 | 7,85,600 | 4,000 |
15-Apr-2026 | 194.05 | 200 | 172.35 | 190 | 23 | 21,46,920 | 8,000 |
16-Apr-2026 | 187.05 | 187.05 | 187 | 187 | 3 | 2,24,440 | 1,200 |
17-Apr-2026 | 191 | 191 | 182 | 186.1 | 9 | 28,53,840 | 15,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
