Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 271.1 | 273 | 271.1 | 272 | 4 | 10,88,480 | 4,000 |
14-Nov-2025 | 279.8 | 279.8 | 273 | 275 | 14 | 32,99,620 | 11,600 |
17-Nov-2025 | 274.9 | 283 | 274.9 | 283 | 28 | 44,51,200 | 12,400 |
18-Nov-2025 | 276 | 277 | 276 | 276.65 | 5 | 6,63,360 | 1,600 |
19-Nov-2025 | 276.65 | 280 | 276.65 | 277 | 3 | 3,33,460 | 800 |
20-Nov-2025 | 277 | 277 | 273.35 | 273.35 | 2 | 2,20,140 | 800 |
21-Nov-2025 | 281.9 | 281.9 | 271 | 271.1 | 10 | 21,91,540 | 7,200 |
24-Nov-2025 | 271 | 310 | 271 | 280 | 32 | 58,73,240 | 17,600 |
25-Nov-2025 | 276 | 280 | 276 | 280 | 8 | 63,79,640 | 22,800 |
26-Nov-2025 | 280 | 280 | 273 | 274.5 | 16 | 38,46,900 | 13,600 |
27-Nov-2025 | 275 | 275 | 275 | 275 | 3 | 4,40,000 | 1,600 |
28-Nov-2025 | 275 | 275 | 273 | 273.1 | 5 | 10,95,240 | 4,000 |
01-Dec-2025 | 273.1 | 280 | 273.1 | 280 | 30 | 1,15,82,760 | 41,600 |
02-Dec-2025 | 280 | 280 | 270.9 | 272 | 23 | 54,74,100 | 19,600 |
03-Dec-2025 | 275 | 275 | 275 | 275 | 1 | 1,10,000 | 400 |
04-Dec-2025 | 275 | 275.05 | 270 | 275 | 7 | 13,16,420 | 4,400 |
05-Dec-2025 | 287.45 | 287.45 | 275 | 275 | 4 | 4,44,980 | 1,200 |
08-Dec-2025 | 263 | 269 | 261.25 | 268.3 | 9 | 9,52,560 | 3,600 |
10-Dec-2025 | 274 | 274 | 260 | 265 | 7 | 13,67,180 | 4,800 |
12-Dec-2025 | 274.5 | 275 | 274.5 | 275 | 4 | 4,39,800 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.