Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 139.5 | 145 | 135.9 | 145 | 24 | 16,04,140 | 10,000 |
13-May-2025 | 145 | 145 | 137.25 | 138.25 | 27 | 20,43,240 | 10,800 |
14-May-2025 | 143.45 | 145 | 143.45 | 143.9 | 6 | 9,20,980 | 6,400 |
16-May-2025 | 133.6 | 133.6 | 132 | 132.55 | 3 | 1,59,260 | 1,200 |
19-May-2025 | 138.4 | 138.4 | 138.4 | 138.4 | 1 | 55,360 | 400 |
22-May-2025 | 138.4 | 141.4 | 137.5 | 137.5 | 7 | 3,90,400 | 2,800 |
23-May-2025 | 144.35 | 144.35 | 138.85 | 144.35 | 54 | 85,41,560 | 58,400 |
26-May-2025 | 144.35 | 149 | 142.95 | 142.95 | 19 | 14,12,760 | 7,600 |
27-May-2025 | 142.1 | 142.1 | 142.1 | 142.1 | 1 | 56,840 | 400 |
28-May-2025 | 142 | 145 | 140.5 | 140.5 | 35 | 76,66,960 | 53,600 |
29-May-2025 | 141 | 144.05 | 140 | 143.95 | 19 | 41,22,120 | 28,000 |
30-May-2025 | 150.7 | 151.1 | 146.45 | 150.8 | 47 | 48,02,940 | 32,000 |
02-Jun-2025 | 154.9 | 156.6 | 146 | 154.55 | 20 | 30,32,880 | 18,800 |
04-Jun-2025 | 151.25 | 155.1 | 151.25 | 154.2 | 12 | 7,97,580 | 5,200 |
05-Jun-2025 | 152.65 | 152.65 | 152.65 | 152.65 | 1 | 61,060 | 400 |
06-Jun-2025 | 152.65 | 154.45 | 148.05 | 154.45 | 3 | 3,59,720 | 2,000 |
09-Jun-2025 | 160 | 161.3 | 160 | 161.3 | 16 | 16,65,140 | 10,400 |
10-Jun-2025 | 153.3 | 169.35 | 153.25 | 163.65 | 41 | 36,07,760 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.