Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 274 | 274 | 274 | 274 | 1 | 1,09,600 | 400 |
07-Oct-2025 | 285 | 286.7 | 285 | 286.7 | 4 | 5,71,280 | 2,000 |
09-Oct-2025 | 272.7 | 272.7 | 272.4 | 272.4 | 5 | 5,45,040 | 2,000 |
10-Oct-2025 | 272.4 | 272.4 | 269 | 270 | 8 | 9,75,040 | 3,600 |
15-Oct-2025 | 270 | 271.9 | 258.5 | 259.1 | 7 | 8,47,040 | 2,800 |
16-Oct-2025 | 260 | 260 | 259.1 | 259.15 | 6 | 14,55,320 | 5,600 |
17-Oct-2025 | 260.9 | 261 | 260.9 | 261 | 3 | 3,13,160 | 1,200 |
20-Oct-2025 | 259.7 | 261 | 257 | 257 | 5 | 13,55,080 | 5,200 |
21-Oct-2025 | 257 | 257 | 257 | 257 | 5 | 8,22,400 | 3,200 |
23-Oct-2025 | 268.7 | 268.7 | 260 | 260 | 4 | 6,40,560 | 2,400 |
24-Oct-2025 | 269 | 273 | 265.5 | 265.5 | 24 | 41,34,080 | 14,800 |
27-Oct-2025 | 269.75 | 272 | 269.75 | 272 | 3 | 4,32,700 | 1,600 |
28-Oct-2025 | 274.9 | 274.9 | 272 | 272 | 9 | 24,17,200 | 8,800 |
29-Oct-2025 | 268.05 | 275 | 268.05 | 274.95 | 8 | 16,36,820 | 5,600 |
30-Oct-2025 | 265 | 275 | 265 | 270 | 14 | 44,67,360 | 15,200 |
31-Oct-2025 | 272 | 274 | 270 | 270.5 | 10 | 15,18,840 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.