Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 195.65 | 198 | 189 | 190 | 47 | 41,94,040 | 18,000 |
21-May-2026 | 195 | 195 | 190.05 | 193.4 | 31 | 27,65,800 | 10,800 |
22-May-2026 | 195 | 200 | 191.25 | 199.95 | 19 | 15,71,600 | 5,600 |
25-May-2026 | 196.4 | 197 | 191 | 192.05 | 35 | 43,40,680 | 20,000 |
26-May-2026 | 193 | 193 | 190 | 190 | 28 | 74,12,500 | 38,000 |
27-May-2026 | 185.6 | 187.9 | 185.6 | 187 | 5 | 3,73,040 | 1,200 |
29-May-2026 | 181 | 188 | 180.1 | 182.7 | 33 | 27,88,480 | 13,600 |
01-Jun-2026 | 180.2 | 184 | 180.2 | 181.3 | 24 | 28,99,080 | 16,000 |
02-Jun-2026 | 181 | 186.8 | 181 | 186.8 | 3 | 2,21,480 | 1,200 |
03-Jun-2026 | 190.5 | 190.95 | 190.5 | 190.95 | 4 | 3,04,980 | 1,600 |
04-Jun-2026 | 189 | 189 | 180 | 184.3 | 18 | 13,87,280 | 5,200 |
05-Jun-2026 | 184 | 188.2 | 184 | 188.2 | 3 | 2,22,880 | 1,200 |
08-Jun-2026 | 184.2 | 188.4 | 184.2 | 186.8 | 8 | 5,95,020 | 3,200 |
09-Jun-2026 | 199.95 | 199.95 | 180 | 180.7 | 27 | 23,08,000 | 11,200 |
10-Jun-2026 | 182 | 183.9 | 181 | 182.55 | 17 | 20,34,060 | 10,800 |
11-Jun-2026 | 183.45 | 183.9 | 183.3 | 183.9 | 6 | 5,14,160 | 1,600 |
12-Jun-2026 | 182 | 182 | 180 | 180 | 6 | 16,68,000 | 9,200 |
15-Jun-2026 | 180 | 180 | 161.85 | 165.35 | 47 | 63,76,320 | 33,600 |
16-Jun-2026 | 168 | 182 | 164 | 178.65 | 38 | 49,21,080 | 24,400 |
17-Jun-2026 | 179 | 179.15 | 174.2 | 174.25 | 7 | 4,91,720 | 2,800 |
18-Jun-2026 | 179 | 179.2 | 175 | 176.4 | 5 | 3,54,880 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
