Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 238.75 | 238.75 | 238.75 | 238.75 | 1 | 1,91,000 | 800 |
10-Feb-2026 | 230.05 | 230.05 | 230 | 230 | 3 | 8,28,040 | 3,600 |
11-Feb-2026 | 225 | 225 | 220 | 220 | 23 | 25,95,160 | 10,400 |
12-Feb-2026 | 222.25 | 224.4 | 222 | 222 | 10 | 10,67,960 | 4,000 |
13-Feb-2026 | 208 | 219 | 208 | 216 | 4 | 3,44,000 | 1,200 |
16-Feb-2026 | 224.5 | 233.95 | 224.5 | 225 | 15 | 23,51,320 | 10,000 |
19-Feb-2026 | 227.25 | 227.25 | 225 | 225 | 3 | 2,70,900 | 1,200 |
20-Feb-2026 | 224 | 224.95 | 224 | 224.95 | 2 | 1,79,580 | 800 |
24-Feb-2026 | 211.6 | 211.6 | 209.55 | 209.55 | 6 | 5,06,060 | 1,200 |
25-Feb-2026 | 212 | 219.35 | 212 | 217.95 | 4 | 4,29,720 | 1,600 |
26-Feb-2026 | 216 | 216.5 | 212 | 213.7 | 14 | 12,83,240 | 6,000 |
27-Feb-2026 | 215.7 | 216.2 | 203.3 | 216.2 | 21 | 17,86,660 | 8,000 |
04-Mar-2026 | 195.1 | 208 | 195.1 | 203.55 | 12 | 11,49,480 | 4,400 |
05-Mar-2026 | 205.2 | 215 | 205.2 | 214.35 | 10 | 9,27,120 | 3,600 |
09-Mar-2026 | 213 | 213.95 | 208.75 | 210.7 | 11 | 22,72,300 | 10,000 |
10-Mar-2026 | 210.7 | 212 | 205 | 212 | 6 | 14,30,680 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
