Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 169 | 169 | 168.8 | 169 | 7 | 10,13,920 | 5,600 |
01-Sep-2026 | 169 | 169 | 160.55 | 160.8 | 8 | 5,19,500 | 3,200 |
03-Sep-2026 | 160.4 | 160.4 | 160.3 | 160.3 | 3 | 2,56,600 | 1,600 |
04-Sep-2026 | 160.3 | 160.5 | 160.3 | 160.5 | 2 | 1,92,440 | 1,200 |
07-Sep-2026 | 160 | 160 | 152.55 | 153.7 | 13 | 13,28,900 | 8,400 |
08-Sep-2026 | 153.7 | 153.7 | 147 | 150 | 37 | 65,43,880 | 43,200 |
09-Sep-2026 | 148.5 | 157 | 148.5 | 154 | 22 | 20,21,080 | 13,200 |
10-Sep-2026 | 155 | 159 | 155 | 158.95 | 11 | 17,77,380 | 11,200 |
11-Sep-2026 | 157.9 | 160 | 157.9 | 159.35 | 8 | 8,89,440 | 2,000 |
15-Sep-2026 | 160 | 160 | 159.35 | 159.35 | 4 | 2,55,220 | 1,600 |
18-Sep-2026 | 151.4 | 155.9 | 151.4 | 155.9 | 13 | 9,14,980 | 5,200 |
21-Sep-2026 | 155 | 161 | 155 | 159.95 | 26 | 64,47,340 | 40,000 |
22-Sep-2026 | 160 | 167.9 | 160 | 167.9 | 15 | 19,05,420 | 11,600 |
23-Sep-2026 | 173.2 | 176.25 | 170 | 171.5 | 14 | 11,75,880 | 6,800 |
24-Sep-2026 | 164.2 | 168 | 163 | 168 | 6 | 3,94,260 | 2,400 |
25-Sep-2026 | 160.05 | 162 | 160 | 161.25 | 13 | 8,34,620 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
