Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 254.5 | 254.5 | 235 | 241.7 | 20 | 19,27,580 | 6,400 |
30-Apr-2026 | 245 | 253.15 | 245 | 246 | 6 | 25,58,220 | 10,000 |
04-May-2026 | 255.95 | 256.4 | 252 | 252 | 10 | 11,17,740 | 4,400 |
05-May-2026 | 259.9 | 260 | 255 | 260 | 8 | 13,38,660 | 4,800 |
06-May-2026 | 270 | 280 | 252 | 279.2 | 76 | 5,85,48,860 | 2,08,000 |
07-May-2026 | 291.95 | 294 | 253.05 | 258.8 | 30 | 37,50,440 | 11,200 |
08-May-2026 | 255 | 255 | 244.3 | 253 | 13 | 17,14,080 | 5,200 |
11-May-2026 | 253.25 | 277 | 253.25 | 259 | 20 | 28,05,300 | 10,400 |
12-May-2026 | 240 | 262.95 | 240 | 246.5 | 15 | 22,94,480 | 7,600 |
13-May-2026 | 259.8 | 262.65 | 255 | 262.65 | 7 | 7,29,500 | 2,400 |
14-May-2026 | 253 | 260 | 249 | 254.15 | 9 | 9,16,820 | 3,600 |
15-May-2026 | 243 | 254.6 | 243 | 251.3 | 6 | 5,98,660 | 1,600 |
18-May-2026 | 232.35 | 232.35 | 201.05 | 201.05 | 106 | 1,18,61,880 | 40,400 |
19-May-2026 | 195.25 | 195.25 | 183.4 | 190.6 | 103 | 99,91,900 | 42,000 |
20-May-2026 | 195.65 | 198 | 189 | 190 | 47 | 41,94,040 | 18,000 |
21-May-2026 | 195 | 195 | 190.05 | 193.4 | 31 | 27,65,800 | 10,800 |
22-May-2026 | 195 | 200 | 191.25 | 199.95 | 19 | 15,71,600 | 5,600 |
25-May-2026 | 196.4 | 197 | 191 | 192.05 | 35 | 43,40,680 | 20,000 |
26-May-2026 | 193 | 193 | 190 | 190 | 28 | 74,12,500 | 38,000 |
27-May-2026 | 185.6 | 187.9 | 185.6 | 187 | 5 | 3,73,040 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
