Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 182 | 183.9 | 181 | 182.55 | 17 | 20,34,060 | 10,800 |
11-Jun-2026 | 183.45 | 183.9 | 183.3 | 183.9 | 6 | 5,14,160 | 1,600 |
12-Jun-2026 | 182 | 182 | 180 | 180 | 6 | 16,68,000 | 9,200 |
15-Jun-2026 | 180 | 180 | 161.85 | 165.35 | 47 | 63,76,320 | 33,600 |
16-Jun-2026 | 168 | 182 | 164 | 178.65 | 38 | 49,21,080 | 24,400 |
17-Jun-2026 | 179 | 179.15 | 174.2 | 174.25 | 7 | 4,91,720 | 2,800 |
18-Jun-2026 | 179 | 179.2 | 175 | 176.4 | 5 | 3,54,880 | 2,000 |
22-Jun-2026 | 182 | 182 | 182 | 182 | 1 | 72,800 | 400 |
23-Jun-2026 | 181 | 182 | 169 | 171 | 6 | 6,41,600 | 3,200 |
24-Jun-2026 | 150 | 173 | 150 | 170 | 10 | 6,65,260 | 2,800 |
25-Jun-2026 | 170 | 175 | 170 | 175 | 2 | 1,38,000 | 800 |
29-Jun-2026 | 175.85 | 175.85 | 175 | 175.4 | 3 | 2,10,680 | 1,200 |
30-Jun-2026 | 175.5 | 183.9 | 175.5 | 180.6 | 17 | 23,96,540 | 11,600 |
01-Jul-2026 | 180 | 184 | 180 | 183.25 | 9 | 10,99,180 | 4,800 |
02-Jul-2026 | 187 | 187 | 187 | 187 | 4 | 5,98,400 | 3,200 |
03-Jul-2026 | 186.85 | 186.9 | 178 | 182 | 7 | 10,30,900 | 5,200 |
06-Jul-2026 | 182 | 182 | 182 | 182 | 1 | 1,45,600 | 800 |
08-Jul-2026 | 182 | 185 | 177 | 177 | 10 | 25,78,320 | 14,000 |
09-Jul-2026 | 177.1 | 177.1 | 174.95 | 175 | 23 | 31,52,020 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
