iifl-logo

Vaidya Sane Ayurved Laboratories Ltd Historical Data

161.3
(4.44%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vaidya Sane Ayurved Laboratories Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

139.5

145135.91452416,04,14010,000

13-May-2025

145

145137.25138.252720,43,24010,800

14-May-2025

143.45

145143.45143.969,20,9806,400

16-May-2025

133.6

133.6132132.5531,59,2601,200

19-May-2025

138.4

138.4138.4138.4155,360400

22-May-2025

138.4

141.4137.5137.573,90,4002,800

23-May-2025

144.35

144.35138.85144.355485,41,56058,400

26-May-2025

144.35

149142.95142.951914,12,7607,600

27-May-2025

142.1

142.1142.1142.1156,840400

28-May-2025

142

145140.5140.53576,66,96053,600

29-May-2025

141

144.05140143.951941,22,12028,000

30-May-2025

150.7

151.1146.45150.84748,02,94032,000

02-Jun-2025

154.9

156.6146154.552030,32,88018,800

04-Jun-2025

151.25

155.1151.25154.2127,97,5805,200

05-Jun-2025

152.65

152.65152.65152.65161,060400

06-Jun-2025

152.65

154.45148.05154.4533,59,7202,000

09-Jun-2025

160

161.3160161.31616,65,14010,400

Vaidya Sane: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.