Vaidya Sane

Vaidya Sane Ayurved Laboratories Ltd Historical Data

NSEBSE

₹279.55

(-2.93%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	289	290	274.55	274.55	19	21,44,040	6,800
26-Aug-2025	283	288.25	283	288.25	24	59,90,620	20,400
28-Aug-2025	280	282.95	273.85	282.95	10	11,18,400	3,600
29-Aug-2025	282.95	282.95	282.95	282.95	5	5,65,900	1,600
01-Sep-2025	287.95	292	287.95	292	9	11,61,540	3,600
02-Sep-2025	281.05	290.9	280	290.9	5	5,68,380	1,600
03-Sep-2025	292	305.4	291	302.3	31	45,33,320	15,200
04-Sep-2025	299	299	293	298	10	13,08,000	4,400
05-Sep-2025	298	302.95	289	299	18	23,95,860	7,600
08-Sep-2025	299	313	298.5	303	15	22,97,940	7,600
09-Sep-2025	295	302.95	295	299.85	7	12,01,860	4,000
10-Sep-2025	299.85	299.85	284.85	298	11	14,01,460	4,000
11-Sep-2025	297.7	297.7	284.1	291	5	5,79,000	1,600
12-Sep-2025	289.8	291.5	281.05	288.5	14	22,02,220	7,600
15-Sep-2025	288	288	280.05	280.1	7	7,96,860	2,400
16-Sep-2025	281	282	275	279	16	19,09,200	6,800
17-Sep-2025	280	292.95	280	290	27	66,44,020	22,400
18-Sep-2025	281	287	275.5	282.4	16	19,03,400	6,000
19-Sep-2025	270.3	285	270.25	280.2	11	13,28,060	4,000
22-Sep-2025	280.2	294.2	280.2	288	32	60,55,140	20,000
23-Sep-2025	290	290	273.6	279.55	10	15,94,320	5,600

Vaidya Sane: Related NEWS

No Record Found

Invest wise with Expert advice