Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 212.9 | 212.9 | 196 | 212 | 5 | 4,11,560 | 1,600 |
09-Apr-2026 | 201 | 202.5 | 194 | 202.5 | 9 | 7,94,200 | 2,400 |
10-Apr-2026 | 200 | 204 | 195.15 | 202.15 | 13 | 10,38,140 | 4,000 |
13-Apr-2026 | 200 | 200 | 195 | 195.5 | 4 | 7,85,600 | 4,000 |
15-Apr-2026 | 194.05 | 200 | 172.35 | 190 | 23 | 21,46,920 | 8,000 |
16-Apr-2026 | 187.05 | 187.05 | 187 | 187 | 3 | 2,24,440 | 1,200 |
17-Apr-2026 | 191 | 191 | 182 | 186.1 | 9 | 28,53,840 | 15,200 |
21-Apr-2026 | 193 | 193 | 191.5 | 192.45 | 4 | 3,84,760 | 1,200 |
22-Apr-2026 | 192.5 | 200.05 | 192.5 | 200.05 | 7 | 7,03,040 | 3,600 |
23-Apr-2026 | 195 | 195 | 195 | 195 | 3 | 2,34,000 | 800 |
24-Apr-2026 | 196 | 218.65 | 180 | 206.9 | 44 | 41,62,400 | 14,400 |
27-Apr-2026 | 220 | 248.25 | 217.7 | 248.25 | 78 | 86,28,760 | 25,600 |
28-Apr-2026 | 251.95 | 283 | 247.05 | 254.7 | 87 | 1,28,24,920 | 29,200 |
29-Apr-2026 | 254.5 | 254.5 | 235 | 241.7 | 20 | 19,27,580 | 6,400 |
30-Apr-2026 | 245 | 253.15 | 245 | 246 | 6 | 25,58,220 | 10,000 |
04-May-2026 | 255.95 | 256.4 | 252 | 252 | 10 | 11,17,740 | 4,400 |
05-May-2026 | 259.9 | 260 | 255 | 260 | 8 | 13,38,660 | 4,800 |
06-May-2026 | 270 | 280 | 252 | 279.2 | 76 | 5,85,48,860 | 2,08,000 |
07-May-2026 | 291.95 | 294 | 253.05 | 258.8 | 30 | 37,50,440 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
