Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 204 | 209.8 | 204 | 204.5 | 6 | 4,96,600 | 2,000 |
22-Jul-2026 | 208 | 208.8 | 208 | 208.8 | 2 | 1,66,720 | 800 |
23-Jul-2026 | 206.05 | 209 | 201 | 206.35 | 11 | 9,92,780 | 4,800 |
24-Jul-2026 | 200.1 | 202 | 200 | 202 | 3 | 2,40,840 | 1,200 |
27-Jul-2026 | 196 | 196 | 191.9 | 191.9 | 4 | 3,10,400 | 1,600 |
28-Jul-2026 | 191.9 | 191.9 | 191.9 | 191.9 | 2 | 1,53,520 | 800 |
29-Jul-2026 | 191.9 | 191.9 | 191.9 | 191.9 | 1 | 76,760 | 400 |
30-Jul-2026 | 191.9 | 191.9 | 191.9 | 191.9 | 2 | 1,53,520 | 800 |
31-Jul-2026 | 191.9 | 194 | 182.35 | 193.5 | 11 | 8,17,400 | 3,600 |
03-Aug-2026 | 190 | 191.9 | 190 | 191.9 | 2 | 1,52,760 | 800 |
06-Aug-2026 | 183.1 | 190 | 183.1 | 190 | 5 | 3,77,240 | 1,600 |
07-Aug-2026 | 183.5 | 190 | 180.9 | 188.85 | 10 | 9,78,320 | 4,800 |
10-Aug-2026 | 184 | 190 | 181 | 190 | 8 | 7,48,000 | 3,600 |
11-Aug-2026 | 188 | 189.5 | 181 | 186.15 | 7 | 5,16,840 | 2,000 |
12-Aug-2026 | 180.3 | 187.4 | 180.3 | 187.4 | 8 | 6,56,200 | 2,800 |
13-Aug-2026 | 180 | 185 | 178.05 | 185 | 8 | 9,51,320 | 4,000 |
14-Aug-2026 | 184.05 | 184.05 | 179 | 179 | 2 | 1,45,220 | 800 |
17-Aug-2026 | 173 | 173 | 173 | 173 | 1 | 1,38,400 | 800 |
18-Aug-2026 | 165 | 172 | 165 | 165.45 | 16 | 19,85,560 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
