Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 195.1 | 208 | 195.1 | 203.55 | 12 | 11,49,480 | 4,400 |
05-Mar-2026 | 205.2 | 215 | 205.2 | 214.35 | 10 | 9,27,120 | 3,600 |
09-Mar-2026 | 213 | 213.95 | 208.75 | 210.7 | 11 | 22,72,300 | 10,000 |
10-Mar-2026 | 210.7 | 212 | 205 | 212 | 6 | 14,30,680 | 6,400 |
11-Mar-2026 | 218.7 | 218.7 | 206.5 | 206.5 | 2 | 1,70,080 | 400 |
12-Mar-2026 | 206.5 | 206.5 | 206.5 | 206.5 | 1 | 82,600 | 400 |
13-Mar-2026 | 196 | 206.4 | 196 | 206.4 | 9 | 92,39,940 | 45,600 |
17-Mar-2026 | 206.1 | 206.4 | 206.1 | 206.25 | 5 | 4,95,120 | 2,400 |
18-Mar-2026 | 194.5 | 214.6 | 180 | 205.6 | 23 | 21,49,820 | 6,400 |
19-Mar-2026 | 195 | 195.8 | 195 | 195 | 7 | 7,02,940 | 2,800 |
20-Mar-2026 | 200.25 | 201 | 200.25 | 201 | 2 | 4,01,700 | 2,000 |
24-Mar-2026 | 193 | 195 | 193 | 195 | 2 | 1,55,200 | 800 |
25-Mar-2026 | 186.5 | 196.35 | 180.05 | 185 | 13 | 18,47,220 | 8,400 |
27-Mar-2026 | 180.05 | 180.05 | 175 | 175 | 17 | 24,56,700 | 10,800 |
30-Mar-2026 | 173 | 173 | 159.95 | 166.6 | 35 | 68,79,520 | 37,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
