Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 9.7 | 9.98 | 9.23 | 9.35 | 48 | 1,69,738 | 14,942 |
10-Feb-2026 | 9.92 | 9.92 | 9.4 | 9.68 | 9 | 12,461 | 1,307 |
11-Feb-2026 | 9.77 | 9.77 | 9.02 | 9.44 | 15 | 57,784 | 5,810 |
12-Feb-2026 | 9.99 | 9.99 | 9.25 | 9.47 | 26 | 78,971 | 7,336 |
13-Feb-2026 | 9.47 | 9.9 | 9.06 | 9.23 | 17 | 1,18,568 | 10,765 |
16-Feb-2026 | 9.72 | 9.72 | 9.01 | 9.58 | 18 | 95,360 | 9,209 |
17-Feb-2026 | 9.21 | 9.4 | 8.6 | 8.78 | 51 | 1,91,053 | 17,404 |
18-Feb-2026 | 9.55 | 10.25 | 9.11 | 9.51 | 159 | 5,08,390 | 33,045 |
19-Feb-2026 | 10 | 10.99 | 9 | 9.1 | 120 | 2,68,214 | 22,115 |
20-Feb-2026 | 9.01 | 9.49 | 8.2 | 9 | 51 | 2,42,658 | 26,386 |
23-Feb-2026 | 9.05 | 9.05 | 8.45 | 8.94 | 29 | 57,588 | 6,691 |
24-Feb-2026 | 8.85 | 8.88 | 8.6 | 8.77 | 18 | 25,933 | 2,725 |
25-Feb-2026 | 8.99 | 9.19 | 8.5 | 9.09 | 25 | 41,554 | 3,797 |
26-Feb-2026 | 8.91 | 9.45 | 8.68 | 9.01 | 26 | 43,911 | 3,137 |
27-Feb-2026 | 9.39 | 9.39 | 8.6 | 8.73 | 27 | 1,62,321 | 17,433 |
02-Mar-2026 | 8.96 | 8.99 | 8.31 | 8.51 | 19 | 46,050 | 2,899 |
04-Mar-2026 | 9.1 | 9.15 | 8.5 | 8.98 | 60 | 8,08,794 | 89,138 |
05-Mar-2026 | 9.14 | 9.14 | 8.85 | 8.99 | 9 | 99,368 | 11,209 |
06-Mar-2026 | 8.66 | 8.8 | 8.16 | 8.57 | 45 | 1,16,448 | 12,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
