Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 7.77 | 7.77 | 7.7 | 7.7 | 6 | 8,615 | 1,103 |
24-Mar-2026 | 8 | 8 | 6.71 | 7.09 | 27 | 58,026 | 5,000 |
25-Mar-2026 | 7.28 | 7.94 | 7.28 | 7.52 | 44 | 4,64,808 | 33,447 |
27-Mar-2026 | 8.25 | 8.25 | 7.4 | 7.92 | 20 | 18,512 | 2,205 |
30-Mar-2026 | 7.91 | 7.92 | 7.2 | 7.21 | 11 | 13,243 | 1,657 |
01-Apr-2026 | 7.18 | 8.18 | 7.18 | 8.18 | 42 | 2,32,872 | 28,962 |
02-Apr-2026 | 7.65 | 8 | 7.65 | 7.95 | 15 | 92,585 | 11,662 |
06-Apr-2026 | 7.79 | 9.45 | 7.5 | 9.37 | 339 | 33,00,782 | 1,56,776 |
07-Apr-2026 | 9.4 | 9.44 | 8.69 | 9.07 | 288 | 1,01,16,200 | 4,38,623 |
08-Apr-2026 | 10.82 | 10.82 | 8.89 | 8.93 | 56 | 2,99,918 | 12,136 |
09-Apr-2026 | 9.49 | 9.6 | 8.75 | 9.54 | 182 | 24,19,252 | 11,015 |
10-Apr-2026 | 9.78 | 9.78 | 9.24 | 9.35 | 80 | 19,16,930 | 505 |
13-Apr-2026 | 9.25 | 9.29 | 8.8 | 9.1 | 106 | 5,40,992 | 7,553 |
15-Apr-2026 | 9.29 | 9.29 | 9 | 9.2 | 143 | 18,56,177 | 2,553 |
16-Apr-2026 | 9.3 | 9.3 | 8.7 | 8.82 | 155 | 11,96,715 | 82,607 |
17-Apr-2026 | 8.8 | 9.03 | 8.77 | 8.88 | 77 | 9,37,219 | 4,181 |
20-Apr-2026 | 9.25 | 9.25 | 8.45 | 8.87 | 104 | 11,21,668 | 72,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
