Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 11.98 | 11.98 | 10.72 | 11.79 | 10 | 1,517 | 108 |
16-Dec-2025 | 12.25 | 12.25 | 10.76 | 11.63 | 13 | 14,055 | 676 |
17-Dec-2025 | 11.96 | 11.96 | 10.51 | 10.63 | 52 | 1,55,690 | 9,247 |
18-Dec-2025 | 10.69 | 11.54 | 10.17 | 10.89 | 36 | 1,17,970 | 9,236 |
19-Dec-2025 | 11.66 | 11.66 | 10.32 | 10.32 | 31 | 48,169 | 3,365 |
22-Dec-2025 | 10.74 | 10.97 | 10.5 | 10.96 | 22 | 68,471 | 6,466 |
23-Dec-2025 | 10.99 | 10.99 | 10.33 | 10.51 | 19 | 31,661 | 2,201 |
24-Dec-2025 | 10.79 | 10.79 | 10.69 | 10.69 | 2 | 96 | 9 |
26-Dec-2025 | 10.42 | 10.97 | 10.05 | 10.43 | 29 | 40,405 | 2,651 |
29-Dec-2025 | 10.99 | 10.99 | 9.15 | 9.78 | 111 | 6,10,707 | 41,210 |
30-Dec-2025 | 9.98 | 9.98 | 8.51 | 9 | 102 | 6,09,860 | 55,650 |
31-Dec-2025 | 9.83 | 9.83 | 8.91 | 9.18 | 35 | 3,29,871 | 35,319 |
01-Jan-2026 | 9.77 | 9.82 | 9.02 | 9.82 | 23 | 2,15,402 | 23,170 |
02-Jan-2026 | 9.72 | 9.72 | 9.18 | 9.65 | 25 | 69,844 | 7,441 |
05-Jan-2026 | 9.84 | 10.23 | 9.2 | 9.66 | 18 | 1,46,864 | 15,375 |
06-Jan-2026 | 10.36 | 10.36 | 9.05 | 9.54 | 50 | 1,49,785 | 9,373 |
07-Jan-2026 | 9.99 | 9.99 | 8.79 | 9 | 105 | 6,95,103 | 69,835 |
08-Jan-2026 | 9.5 | 9.5 | 8.81 | 9.09 | 46 | 1,41,703 | 14,109 |
09-Jan-2026 | 8.91 | 9.35 | 8.91 | 8.93 | 26 | 25,730 | 2,762 |
12-Jan-2026 | 9.25 | 9.44 | 8.26 | 8.89 | 33 | 84,677 | 9,886 |
13-Jan-2026 | 8.89 | 8.89 | 7.76 | 7.85 | 160 | 13,78,293 | 1,10,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
