Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 8.08 | 8.09 | 7.54 | 7.54 | 8 | 1,38,117 | 17,228 |
23-Jul-2026 | 7.77 | 7.77 | 7.48 | 7.7 | 7 | 78,576 | 10,127 |
24-Jul-2026 | 7.68 | 7.69 | 7.6 | 7.68 | 11 | 75,834 | 9,876 |
27-Jul-2026 | 7.75 | 8 | 7.75 | 7.8 | 12 | 97,624 | 12,232 |
28-Jul-2026 | 7.8 | 7.97 | 7.76 | 7.89 | 12 | 1,70,935 | 21,501 |
29-Jul-2026 | 7.71 | 7.88 | 7.32 | 7.8 | 22 | 1,09,156 | 13,882 |
30-Jul-2026 | 7.78 | 7.78 | 7.52 | 7.59 | 10 | 80,319 | 10,331 |
31-Jul-2026 | 7.59 | 7.89 | 7.42 | 7.6 | 14 | 79,602 | 10,115 |
03-Aug-2026 | 7.94 | 7.94 | 7.79 | 7.79 | 9 | 55,078 | 6,965 |
04-Aug-2026 | 7.79 | 7.85 | 7.19 | 7.82 | 13 | 55,439 | 6,073 |
05-Aug-2026 | 8.05 | 8.05 | 7.95 | 7.95 | 9 | 65,141 | 8,163 |
06-Aug-2026 | 8.18 | 8.2 | 7.7 | 8 | 16 | 55,408 | 6,578 |
07-Aug-2026 | 8.29 | 8.29 | 8 | 8.18 | 7 | 8,074 | 1,009 |
10-Aug-2026 | 8.34 | 8.35 | 7.65 | 7.91 | 18 | 6,105 | 698 |
11-Aug-2026 | 8.36 | 8.36 | 7.56 | 7.9 | 17 | 12,078 | 1,132 |
12-Aug-2026 | 8.39 | 8.39 | 7.56 | 8 | 17 | 7,340 | 665 |
13-Aug-2026 | 8.34 | 8.34 | 7.63 | 7.9 | 18 | 61,235 | 6,549 |
14-Aug-2026 | 7.99 | 8.13 | 7.99 | 8.13 | 4 | 1,654 | 207 |
17-Aug-2026 | 8.13 | 8.13 | 7.58 | 7.95 | 21 | 33,685 | 3,487 |
18-Aug-2026 | 7.6 | 8.09 | 7.51 | 7.79 | 83 | 42,204 | 5,399 |
19-Aug-2026 | 7.78 | 7.78 | 7.78 | 7.78 | 1 | 147 | 19 |
20-Aug-2026 | 7.72 | 8.09 | 7.32 | 7.92 | 16 | 19,947 | 2,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
