Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 8.48 | 9.25 | 8.3 | 8.99 | 138 | 13,17,511 | 1,26,660 |
14-Oct-2026 | 9.5 | 9.5 | 8.89 | 8.91 | 74 | 1,83,846 | 2,928 |
15-Oct-2026 | 8.91 | 10.5 | 8.67 | 8.99 | 179 | 13,53,903 | 1,24,374 |
16-Oct-2026 | 9 | 9.38 | 7.2 | 7.48 | 525 | 37,53,889 | 2,50,254 |
19-Oct-2026 | 7.76 | 8.35 | 7.59 | 8.01 | 222 | 4,64,697 | 46,843 |
21-Oct-2026 | 8.01 | 8.25 | 7.9 | 7.96 | 96 | 1,48,731 | 13,222 |
22-Oct-2026 | 8.15 | 8.2 | 7.7 | 8.2 | 68 | 8,69,851 | 1,01,901 |
23-Oct-2026 | 8 | 8.18 | 7.6 | 8 | 93 | 10,38,804 | 1,14,504 |
26-Oct-2026 | 8 | 8 | 7.9 | 7.94 | 37 | 8,49,802 | 1,02,253 |
27-Oct-2026 | 7.93 | 7.94 | 7.26 | 7.8 | 104 | 5,13,373 | 18,075 |
28-Oct-2026 | 7.8 | 8.09 | 7.47 | 7.89 | 50 | 10,94,360 | 1,34,664 |
29-Oct-2026 | 8.05 | 8.19 | 7.71 | 7.78 | 125 | 7,71,086 | 33,621 |
30-Oct-2026 | 7.95 | 8.25 | 7.55 | 7.57 | 54 | 2,24,344 | 18,250 |
02-Nov-2026 | 7.99 | 7.99 | 7.54 | 7.81 | 41 | 80,558 | 4,995 |
03-Nov-2026 | 7.96 | 8.11 | 7.81 | 8.07 | 34 | 2,22,275 | 22,651 |
04-Nov-2026 | 8.05 | 8.08 | 7.99 | 8.05 | 34 | 54,800 | 1,768 |
05-Nov-2026 | 8.08 | 8.11 | 8.08 | 8.11 | 19 | 27,351 | 880 |
06-Nov-2026 | 8.17 | 8.19 | 8.08 | 8.19 | 31 | 89,773 | 859 |
08-Nov-2026 | 8.2 | 8.24 | 8.15 | 8.2 | 11 | 29,613 | 1,123 |
09-Nov-2026 | 8.3 | 8.32 | 8.05 | 8.26 | 24 | 1,42,080 | 11,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
