Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 9.39 | 9.39 | 8.75 | 9.14 | 87 | 5,52,689 | 5,937 |
30-Apr-2026 | 9.1 | 10.64 | 8.82 | 10.11 | 164 | 12,91,264 | 29,010 |
04-May-2026 | 9.85 | 10.49 | 9.42 | 9.81 | 61 | 46,616 | 3,480 |
05-May-2026 | 10.03 | 10.34 | 9.13 | 9.54 | 147 | 9,91,683 | 2,708 |
06-May-2026 | 10 | 10 | 9.22 | 9.5 | 86 | 5,82,705 | 11,082 |
07-May-2026 | 9.88 | 9.88 | 9.27 | 9.46 | 24 | 4,82,903 | 581 |
08-May-2026 | 10.6 | 10.6 | 9.13 | 9.68 | 17 | 1,06,218 | 11,373 |
11-May-2026 | 9.73 | 9.73 | 9.02 | 9.47 | 68 | 8,47,719 | 32,977 |
12-May-2026 | 9.75 | 9.75 | 9.01 | 9.3 | 60 | 11,26,093 | 13,220 |
13-May-2026 | 8.76 | 9.59 | 8.76 | 9.45 | 47 | 10,86,922 | 14,359 |
14-May-2026 | 9.5 | 9.99 | 9.07 | 9.69 | 58 | 9,88,317 | 2,950 |
15-May-2026 | 9.5 | 10 | 8.5 | 9.18 | 78 | 9,14,704 | 37,403 |
18-May-2026 | 9.08 | 9.29 | 8.83 | 8.88 | 81 | 9,44,078 | 2,554 |
19-May-2026 | 9 | 9.15 | 8.77 | 8.97 | 17 | 1,86,895 | 731 |
20-May-2026 | 9.24 | 9.24 | 8.27 | 9.09 | 26 | 73,857 | 7,727 |
21-May-2026 | 9.48 | 9.48 | 9.4 | 9.4 | 2 | 2,397 | 255 |
22-May-2026 | 9.4 | 9.4 | 8.82 | 9.1 | 33 | 39,865 | 4,425 |
25-May-2026 | 9 | 9.4 | 8.9 | 9.1 | 15 | 27,451 | 3,020 |
26-May-2026 | 8.86 | 9.31 | 8.65 | 9.12 | 21 | 66,748 | 7,581 |
27-May-2026 | 9.07 | 9.28 | 8.86 | 9.28 | 19 | 7,910 | 878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
