Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 9.24 | 9.24 | 8.27 | 9.09 | 26 | 73,857 | 7,727 |
21-May-2026 | 9.48 | 9.48 | 9.4 | 9.4 | 2 | 2,397 | 255 |
22-May-2026 | 9.4 | 9.4 | 8.82 | 9.1 | 33 | 39,865 | 4,425 |
25-May-2026 | 9 | 9.4 | 8.9 | 9.1 | 15 | 27,451 | 3,020 |
26-May-2026 | 8.86 | 9.31 | 8.65 | 9.12 | 21 | 66,748 | 7,581 |
27-May-2026 | 9.07 | 9.28 | 8.86 | 9.28 | 19 | 7,910 | 878 |
29-May-2026 | 9.18 | 9.19 | 8.7 | 9.13 | 20 | 18,050 | 1,920 |
01-Jun-2026 | 9.08 | 9.08 | 9.08 | 9.08 | 1 | 45 | 5 |
02-Jun-2026 | 9.19 | 9.19 | 8.34 | 8.72 | 24 | 53,171 | 6,101 |
03-Jun-2026 | 8.89 | 8.9 | 8.89 | 8.89 | 4 | 1,342 | 151 |
04-Jun-2026 | 9.58 | 9.58 | 8.8 | 8.89 | 6 | 1,062 | 119 |
05-Jun-2026 | 8.6 | 8.99 | 8.53 | 8.92 | 48 | 1,38,442 | 15,277 |
08-Jun-2026 | 9.1 | 9.1 | 8.34 | 8.47 | 31 | 68,344 | 7,733 |
09-Jun-2026 | 9.13 | 9.13 | 8.4 | 8.67 | 15 | 13,304 | 1,393 |
10-Jun-2026 | 8.88 | 8.9 | 8.88 | 8.9 | 5 | 444 | 40 |
11-Jun-2026 | 8.35 | 9.08 | 8.35 | 8.95 | 13 | 25,930 | 2,883 |
12-Jun-2026 | 9.08 | 9.08 | 8.43 | 8.79 | 12 | 18,262 | 2,142 |
15-Jun-2026 | 9.09 | 9.09 | 8.63 | 8.9 | 17 | 35,007 | 3,011 |
16-Jun-2026 | 8.72 | 8.89 | 8.53 | 8.63 | 33 | 93,947 | 10,348 |
17-Jun-2026 | 8.7 | 8.86 | 8.46 | 8.72 | 19 | 12,734 | 847 |
18-Jun-2026 | 8.72 | 9.07 | 8.53 | 8.61 | 18 | 24,254 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
