Vani Commercials

Vani Commercials Ltd Historical Data

NSEBSE

₹11.16

(5.78%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	11.99	12.3	11.13	11.47	71	1,16,899	7,885
04-Sep-2025	12.43	12.43	11	11.15	80	25,75,803	1,28,604
05-Sep-2025	11.99	11.99	10.86	11.4	18	38,838	2,771
08-Sep-2025	12.39	12.39	11.23	11.5	42	11,66,840	3,462
09-Sep-2025	11.89	11.89	10.1	10.55	76	3,35,362	21,317
10-Sep-2025	10.99	10.99	10	10.52	203	12,64,918	43,778
11-Sep-2025	10.69	10.78	10.37	10.75	12	17,837	1,680
12-Sep-2025	10.7	11.79	10.11	10.56	134	3,51,455	25,744
15-Sep-2025	10.8	10.8	10.17	10.53	19	66,838	5,899
16-Sep-2025	10.21	10.94	10.21	10.8	35	5,69,745	52,621
17-Sep-2025	11.15	11.15	10.55	10.96	37	8,20,890	74,659
18-Sep-2025	11.15	11.15	10.31	10.55	82	7,89,419	60,458
19-Sep-2025	11	11	10.32	10.5	54	7,74,017	70,562
22-Sep-2025	10.7	10.7	9.99	10.39	88	11,69,685	1,08,190
23-Sep-2025	10.5	10.5	10.21	10.48	29	6,15,258	59,066
24-Sep-2025	10.68	10.68	10.23	10.26	31	7,15,632	66,288
25-Sep-2025	10.69	10.69	10.15	10.33	34	4,87,316	45,766
26-Sep-2025	10.49	10.49	10.2	10.48	9	1,20,587	11,580
29-Sep-2025	10.48	11.3	9.2	11.2	129	68,12,408	6,09,021
30-Sep-2025	11	11	10.32	10.85	48	8,01,714	71,418
01-Oct-2025	10.25	11.14	10.25	10.55	49	8,51,040	75,201

Vani Commercials: Related NEWS

No Record Found

Invest wise with Expert advice