Vani Commercials

Vani Commercials Ltd Historical Data

NSEBSE

₹10.29

(-4.90%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	12.48	12.48	11.5	11.85	28	85,924	7,099
16-Jun-2025	12.19	12.19	11.7	12.13	46	24,27,388	1,98,461
17-Jun-2025	12	12.24	11.67	12.09	22	2,60,959	10,952
18-Jun-2025	13	13	11.5	11.93	33	5,48,465	44,879
19-Jun-2025	12	12	11.55	11.94	42	12,39,749	1,03,823
20-Jun-2025	12.24	12.24	11.6	12.14	5	645	26
23-Jun-2025	12.25	12.25	10.41	10.9	105	14,15,026	90,926
24-Jun-2025	11.5	11.5	10.55	10.9	32	47,325	4,078
25-Jun-2025	11.5	11.6	10.95	11.45	21	13,167	1,077
26-Jun-2025	11.5	11.5	11.02	11.47	20	82,253	6,693
27-Jun-2025	11.5	11.75	10.52	11.2	43	6,98,591	61,301
30-Jun-2025	11.5	11.75	11.01	11.5	17	30,039	2,293
01-Jul-2025	11.5	11.5	10.62	11.19	28	36,945	2,060
02-Jul-2025	11.49	11.49	10.22	10.77	55	77,752	5,277
03-Jul-2025	10.99	11.48	10.97	11.25	10	12,582	1,143
04-Jul-2025	11.4	11.4	10.95	11.33	9	24,170	2,060
07-Jul-2025	10.75	11.45	10.25	10.97	44	1,36,136	11,004
08-Jul-2025	10.9	11.2	10.25	10.84	22	35,505	2,197
09-Jul-2025	10.89	10.89	10.51	10.81	22	39,497	3,196
10-Jul-2025	10.85	10.85	10.51	10.82	8	6,832	469
11-Jul-2025	10.52	11.18	10.02	10.29	45	1,82,981	11,961

Vani Commercials: Related NEWS

No Record Found

Invest wise with Expert advice