Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 8.96 | 8.99 | 8.31 | 8.51 | 19 | 46,050 | 2,899 |
04-Mar-2026 | 9.1 | 9.15 | 8.5 | 8.98 | 60 | 8,08,794 | 89,138 |
05-Mar-2026 | 9.14 | 9.14 | 8.85 | 8.99 | 9 | 99,368 | 11,209 |
06-Mar-2026 | 8.66 | 8.8 | 8.16 | 8.57 | 45 | 1,16,448 | 12,993 |
09-Mar-2026 | 8.74 | 8.74 | 8.21 | 8.52 | 15 | 37,155 | 4,158 |
10-Mar-2026 | 8.95 | 8.95 | 7.8 | 8 | 106 | 4,32,461 | 43,883 |
11-Mar-2026 | 8.16 | 8.3 | 7.7 | 7.95 | 54 | 1,33,917 | 15,800 |
12-Mar-2026 | 8.79 | 8.79 | 7.57 | 8.21 | 25 | 74,228 | 9,367 |
13-Mar-2026 | 8 | 8.4 | 7.6 | 7.74 | 29 | 94,433 | 10,289 |
16-Mar-2026 | 7.55 | 8.3 | 7.05 | 7.55 | 62 | 1,48,133 | 16,311 |
17-Mar-2026 | 7.8 | 7.8 | 7.3 | 7.48 | 15 | 15,767 | 2,099 |
18-Mar-2026 | 8.32 | 8.32 | 7.26 | 7.77 | 38 | 71,468 | 7,659 |
19-Mar-2026 | 7.19 | 7.76 | 7.19 | 7.43 | 42 | 2,00,775 | 15,649 |
20-Mar-2026 | 7.58 | 7.82 | 7.5 | 7.77 | 8 | 2,228 | 290 |
23-Mar-2026 | 7.77 | 7.77 | 7.7 | 7.7 | 6 | 8,615 | 1,103 |
24-Mar-2026 | 8 | 8 | 6.71 | 7.09 | 27 | 58,026 | 5,000 |
25-Mar-2026 | 7.28 | 7.94 | 7.28 | 7.52 | 44 | 4,64,808 | 33,447 |
27-Mar-2026 | 8.25 | 8.25 | 7.4 | 7.92 | 20 | 18,512 | 2,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
