Vani Commercials

Vani Commercials Ltd Historical Data

NSEBSE

₹10.33

(-4.88%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	13.49	13.49	12.3	12.33	49	2,61,707	17,057
06-Nov-2025	12.77	12.77	11.72	11.77	109	5,86,551	32,301
07-Nov-2025	11.98	12.28	11.19	11.55	125	6,36,998	33,837
10-Nov-2025	11.99	11.99	11.42	11.62	29	67,615	4,229
11-Nov-2025	11.98	11.98	11.3	11.58	31	1,75,017	9,556
12-Nov-2025	11.84	11.84	11.3	11.49	40	1,12,474	9,490
13-Nov-2025	11.81	11.9	11.6	11.82	21	1,03,988	8,207
14-Nov-2025	11.98	11.98	11.4	11.8	8	4,357	325
17-Nov-2025	11.89	11.89	11.55	11.8	18	2,04,014	17,231
18-Nov-2025	12.39	12.39	11.3	11.45	47	2,16,660	12,297
19-Nov-2025	11.99	11.99	11.3	11.66	20	1,46,598	12,828
20-Nov-2025	11.6	12.24	11.08	11.43	165	15,95,076	1,34,093
21-Nov-2025	11.85	11.98	11.04	11.51	28	79,315	5,653
24-Nov-2025	12.08	12.08	11.11	11.42	91	12,28,267	69,395
25-Nov-2025	11.25	11.79	10.87	11.02	39	2,67,776	20,216
26-Nov-2025	11.47	11.57	10.71	11.57	28	80,840	6,312
27-Nov-2025	11.22	11.65	11.03	11.16	47	5,12,906	38,865
28-Nov-2025	11.1	11.69	10.85	11.47	41	1,53,674	13,029
01-Dec-2025	12.04	12.04	11.25	11.53	35	1,32,469	7,625
02-Dec-2025	11.74	11.74	11.12	11.43	31	1,03,629	8,646
03-Dec-2025	11.18	11.44	10.86	10.86	37	1,79,333	15,739
04-Dec-2025	11.24	11.24	10.32	10.33	57	2,59,825	23,516

Vani Commercials: Related NEWS

No Record Found

Invest wise with Expert advice