Vani Commercials

Vani Commercials Ltd Historical Data

NSEBSE

₹11.8

(-0.17%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	12.19	12.19	11.37	11.68	30	1,60,340	9,945
16-Oct-2025	11.63	11.93	11.54	11.61	47	6,87,145	48,833
17-Oct-2025	12.09	12.09	11.34	11.79	20	43,641	2,847
20-Oct-2025	12.55	12.99	11.2	12.35	88	6,06,676	35,935
21-Oct-2025	12.35	12.35	12.34	12.34	5	3,136	254
23-Oct-2025	12.74	12.8	11.55	12.52	60	7,95,820	53,207
24-Oct-2025	12.49	12.85	12.4	12.66	51	1,66,046	10,150
27-Oct-2025	12.79	13.34	12.3	12.5	74	6,33,520	44,150
28-Oct-2025	12.84	12.92	11.85	12.01	48	3,78,116	29,335
29-Oct-2025	12.89	12.89	11	11.52	300	31,97,727	2,56,057
30-Oct-2025	11.99	12.21	11.35	11.82	59	1,78,643	12,650
31-Oct-2025	11.99	13.99	11.99	12.55	283	24,32,317	1,45,645
03-Nov-2025	12.99	13.15	12.81	12.99	45	2,64,026	16,968
04-Nov-2025	13.49	13.49	12.3	12.33	49	2,61,707	17,057
06-Nov-2025	12.77	12.77	11.72	11.77	109	5,86,551	32,301
07-Nov-2025	11.98	12.28	11.19	11.55	125	6,36,998	33,837
10-Nov-2025	11.99	11.99	11.42	11.62	29	67,615	4,229
11-Nov-2025	11.98	11.98	11.3	11.58	31	1,75,017	9,556
12-Nov-2025	11.84	11.84	11.3	11.49	40	1,12,474	9,490
13-Nov-2025	11.81	11.9	11.6	11.82	21	1,03,988	8,207
14-Nov-2025	11.98	11.98	11.4	11.8	8	4,357	325

Vani Commercials: Related NEWS

No Record Found

Invest wise with Expert advice