Vani Commercials

Vani Commercials Ltd Historical Data

NSEBSE

₹10.93

(-3.19%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	10.29	10.79	10	10.52	24	63,418	3,720
24-Jul-2025	10.7	10.7	10.1	10.59	13	15,911	1,553
25-Jul-2025	10.8	10.8	10.2	10.68	14	31,636	3,057
28-Jul-2025	10.63	10.75	10.63	10.69	3	203	10
29-Jul-2025	10.93	11.48	10.45	11.08	58	1,05,157	8,211
30-Jul-2025	11.11	11.29	10.3	10.83	48	1,96,599	16,567
31-Jul-2025	10.89	10.89	9.72	10.47	52	2,19,382	17,644
01-Aug-2025	10.26	10.61	10.25	10.39	24	1,10,852	9,090
04-Aug-2025	10.75	10.75	10.05	10.28	50	2,95,144	26,570
05-Aug-2025	10.6	10.75	10.01	10.74	32	1,12,184	9,140
06-Aug-2025	11	11	10.35	10.72	10	40,655	3,705
07-Aug-2025	10.5	10.8	10.22	10.74	24	66,716	4,440
08-Aug-2025	10.92	10.92	10.51	10.57	17	23,775	2,215
11-Aug-2025	11	11	10.74	10.74	8	1,130	91
12-Aug-2025	10.74	10.95	10.74	10.93	13	7,129	659
13-Aug-2025	11	11.24	10.58	10.95	62	72,528	6,489
14-Aug-2025	11	11	10.26	10.86	26	34,948	2,251
18-Aug-2025	11.25	11.25	10.7	11.2	17	16,356	1,497
19-Aug-2025	11.19	11.19	11.09	11.09	3	1,285	115
20-Aug-2025	10.7	10.99	10.5	10.84	19	66,768	5,254
21-Aug-2025	10.83	11.29	10.6	11.29	35	1,06,884	9,683
22-Aug-2025	11.55	11.55	10.85	10.93	22	99,785	8,976

Vani Commercials: Related NEWS

No Record Found

Invest wise with Expert advice