Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 7.99 | 8.07 | 7.8 | 8.05 | 35 | 74,502 | 9,392 |
16-Jan-2026 | 8.04 | 8.34 | 7.81 | 8.22 | 18 | 31,270 | 3,886 |
19-Jan-2026 | 8.24 | 8.48 | 8 | 8.28 | 18 | 25,739 | 2,625 |
20-Jan-2026 | 8.01 | 8.49 | 8.01 | 8.19 | 43 | 2,91,201 | 34,817 |
21-Jan-2026 | 8.5 | 8.5 | 7.76 | 8 | 22 | 47,572 | 5,793 |
22-Jan-2026 | 8.44 | 8.44 | 7.87 | 8.4 | 18 | 35,291 | 4,301 |
23-Jan-2026 | 8.49 | 8.5 | 7.52 | 8.07 | 30 | 76,399 | 6,532 |
27-Jan-2026 | 8.5 | 8.94 | 8.2 | 8.93 | 41 | 1,02,135 | 10,567 |
28-Jan-2026 | 8.76 | 9.39 | 8.21 | 8.45 | 43 | 1,08,633 | 10,500 |
29-Jan-2026 | 8.45 | 8.94 | 7.8 | 8.51 | 25 | 85,697 | 8,914 |
30-Jan-2026 | 8.93 | 9.32 | 8.11 | 9.31 | 24 | 64,938 | 6,560 |
01-Feb-2026 | 9.29 | 9.7 | 8.93 | 8.99 | 18 | 83,654 | 7,520 |
02-Feb-2026 | 9.33 | 9.33 | 8.99 | 8.99 | 18 | 75,012 | 7,291 |
03-Feb-2026 | 9.35 | 9.35 | 8.25 | 9.25 | 53 | 2,03,591 | 20,802 |
04-Feb-2026 | 9 | 9.55 | 8.62 | 9.47 | 38 | 1,35,554 | 14,338 |
05-Feb-2026 | 9.7 | 10 | 9.3 | 9.33 | 23 | 1,17,394 | 11,579 |
06-Feb-2026 | 9.45 | 9.94 | 9.41 | 9.7 | 13 | 21,614 | 2,226 |
09-Feb-2026 | 9.7 | 9.98 | 9.23 | 9.35 | 48 | 1,69,738 | 14,942 |
10-Feb-2026 | 9.92 | 9.92 | 9.4 | 9.68 | 9 | 12,461 | 1,307 |
11-Feb-2026 | 9.77 | 9.77 | 9.02 | 9.44 | 15 | 57,784 | 5,810 |
12-Feb-2026 | 9.99 | 9.99 | 9.25 | 9.47 | 26 | 78,971 | 7,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
