Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 8.25 | 8.88 | 8.12 | 8.43 | 32 | 1,23,916 | 7,985 |
01-Jul-2026 | 8.87 | 8.87 | 8.37 | 8.37 | 13 | 74,814 | 1,136 |
02-Jul-2026 | 8.73 | 8.8 | 8.3 | 8.77 | 19 | 1,26,569 | 5,423 |
03-Jul-2026 | 9.35 | 9.35 | 8.77 | 8.85 | 31 | 2,46,251 | 8,090 |
06-Jul-2026 | 9 | 9.19 | 9 | 9 | 13 | 2,40,301 | 5,535 |
07-Jul-2026 | 9.04 | 9.04 | 8.97 | 8.98 | 15 | 2,26,762 | 2,775 |
08-Jul-2026 | 8.99 | 9 | 7.51 | 7.72 | 74 | 4,95,300 | 49,281 |
09-Jul-2026 | 7.85 | 8.2 | 7.78 | 8.15 | 30 | 42,187 | 5,243 |
10-Jul-2026 | 8.19 | 8.3 | 8 | 8.12 | 20 | 2,80,972 | 15,064 |
13-Jul-2026 | 8.1 | 8.23 | 7.95 | 8 | 18 | 2,32,202 | 26,726 |
14-Jul-2026 | 8.25 | 8.25 | 7.25 | 7.66 | 43 | 1,51,366 | 10,001 |
15-Jul-2026 | 8 | 8 | 7.9 | 7.9 | 17 | 1,53,826 | 10,423 |
16-Jul-2026 | 8.18 | 8.19 | 7.6 | 7.61 | 24 | 1,91,497 | 12,787 |
17-Jul-2026 | 7.76 | 8.19 | 7.76 | 8.07 | 28 | 1,59,547 | 19,663 |
20-Jul-2026 | 8.89 | 8.89 | 7.8 | 8.08 | 35 | 2,03,365 | 21,936 |
21-Jul-2026 | 8.2 | 8.2 | 7.5 | 7.95 | 25 | 1,72,476 | 21,605 |
22-Jul-2026 | 8.08 | 8.09 | 7.54 | 7.54 | 8 | 1,38,117 | 17,228 |
23-Jul-2026 | 7.77 | 7.77 | 7.48 | 7.7 | 7 | 78,576 | 10,127 |
24-Jul-2026 | 7.68 | 7.69 | 7.6 | 7.68 | 11 | 75,834 | 9,876 |
27-Jul-2026 | 7.75 | 8 | 7.75 | 7.8 | 12 | 97,624 | 12,232 |
28-Jul-2026 | 7.8 | 7.97 | 7.76 | 7.89 | 12 | 1,70,935 | 21,501 |
29-Jul-2026 | 7.71 | 7.88 | 7.32 | 7.8 | 22 | 1,09,156 | 13,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
