Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 7.99 | 7.99 | 7.47 | 7.8 | 12 | 23,798 | 2,948 |
02-Sep-2026 | 7.65 | 7.99 | 7.41 | 7.93 | 28 | 49,681 | 6,123 |
03-Sep-2026 | 7.77 | 7.99 | 7.45 | 7.51 | 18 | 19,687 | 2,530 |
04-Sep-2026 | 7.88 | 8.55 | 7.4 | 8.48 | 127 | 71,27,008 | 8,65,941 |
07-Sep-2026 | 8.3 | 9.99 | 8.05 | 8.21 | 56 | 1,44,075 | 15,165 |
08-Sep-2026 | 8.27 | 8.9 | 8 | 8.25 | 23 | 84,912 | 10,477 |
09-Sep-2026 | 8.99 | 9.35 | 8.05 | 8.5 | 24 | 47,572 | 4,971 |
10-Sep-2026 | 8.8 | 8.8 | 8.26 | 8.68 | 12 | 10,289 | 1,233 |
11-Sep-2026 | 8.4 | 8.98 | 8.4 | 8.85 | 19 | 40,652 | 3,012 |
15-Sep-2026 | 9.17 | 9.17 | 8 | 8.18 | 38 | 1,27,647 | 14,771 |
16-Sep-2026 | 8.45 | 8.45 | 8 | 8.16 | 19 | 17,689 | 1,638 |
17-Sep-2026 | 8.1 | 8.1 | 8 | 8.1 | 8 | 18,846 | 2,327 |
18-Sep-2026 | 8 | 8 | 7.81 | 8 | 10 | 34,591 | 4,324 |
21-Sep-2026 | 8.04 | 8.15 | 8 | 8.05 | 21 | 3,74,005 | 46,630 |
22-Sep-2026 | 7.82 | 8.18 | 7.82 | 8.04 | 11 | 2,27,853 | 29,028 |
23-Sep-2026 | 7.81 | 8.16 | 7.81 | 8.09 | 19 | 2,99,454 | 38,026 |
24-Sep-2026 | 7.93 | 8.29 | 7.93 | 8.03 | 34 | 17,47,982 | 2,19,465 |
25-Sep-2026 | 8.19 | 8.19 | 8.15 | 8.15 | 4 | 2,587 | 316 |
28-Sep-2026 | 8.23 | 8.23 | 8 | 8.11 | 14 | 902 | 88 |
29-Sep-2026 | 8.2 | 8.2 | 7.76 | 8.18 | 8 | 3,078 | 390 |
30-Sep-2026 | 8.34 | 8.5 | 7.82 | 8.35 | 30 | 42,125 | 4,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
