Vani Commercials

Vani Commercials Ltd Historical Data

NSEBSE

₹10.6

(-1.40%)

Sep 12, 2025|02:54:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	11	11.24	10.58	10.95	62	72,528	6,489
14-Aug-2025	11	11	10.26	10.86	26	34,948	2,251
18-Aug-2025	11.25	11.25	10.7	11.2	17	16,356	1,497
19-Aug-2025	11.19	11.19	11.09	11.09	3	1,285	115
20-Aug-2025	10.7	10.99	10.5	10.84	19	66,768	5,254
21-Aug-2025	10.83	11.29	10.6	11.29	35	1,06,884	9,683
22-Aug-2025	11.55	11.55	10.85	10.93	22	99,785	8,976
25-Aug-2025	10.15	11.5	10.15	11.1	83	33,59,898	58,662
26-Aug-2025	11.74	11.94	10.37	11.49	42	7,38,496	63,214
28-Aug-2025	12.29	12.29	10.9	11.91	23	15,724	1,311
29-Aug-2025	11.86	11.86	11.5	11.5	5	4,854	419
01-Sep-2025	11.75	11.99	10.85	10.98	75	26,21,574	80,808
02-Sep-2025	12.23	12.23	10	11.75	160	10,89,916	59,037
03-Sep-2025	11.99	12.3	11.13	11.47	71	1,16,899	7,885
04-Sep-2025	12.43	12.43	11	11.15	80	25,75,803	1,28,604
05-Sep-2025	11.99	11.99	10.86	11.4	18	38,838	2,771
08-Sep-2025	12.39	12.39	11.23	11.5	42	11,66,840	3,462
09-Sep-2025	11.89	11.89	10.1	10.55	76	3,35,362	21,317
10-Sep-2025	10.99	10.99	10	10.52	203	12,64,918	43,778
11-Sep-2025	10.69	10.78	10.37	10.75	12	17,837	1,680

Vani Commercials: Related NEWS

No Record Found

Invest wise with Expert advice