Vani Commercials

Vani Commercials Ltd Historical Data

NSEBSE

₹10.39

(-0.76%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	10.99	11.48	10.97	11.25	10	12,582	1,143
04-Jul-2025	11.4	11.4	10.95	11.33	9	24,170	2,060
07-Jul-2025	10.75	11.45	10.25	10.97	44	1,36,136	11,004
08-Jul-2025	10.9	11.2	10.25	10.84	22	35,505	2,197
09-Jul-2025	10.89	10.89	10.51	10.81	22	39,497	3,196
10-Jul-2025	10.85	10.85	10.51	10.82	8	6,832	469
11-Jul-2025	10.52	11.18	10.02	10.29	45	1,82,981	11,961
14-Jul-2025	10.3	10.74	10.02	10.69	34	1,05,481	8,816
15-Jul-2025	10.7	10.7	10.65	10.65	2	1,225	115
16-Jul-2025	10.5	10.75	10.5	10.65	15	10,539	978
17-Jul-2025	10.73	10.73	10.73	10.73	5	1,030	96
18-Jul-2025	10.73	10.73	10.71	10.71	3	1,340	125
21-Jul-2025	10.71	10.88	10.71	10.88	5	3,359	310
22-Jul-2025	10.88	10.88	10.82	10.82	4	695	64
23-Jul-2025	10.29	10.79	10	10.52	24	63,418	3,720
24-Jul-2025	10.7	10.7	10.1	10.59	13	15,911	1,553
25-Jul-2025	10.8	10.8	10.2	10.68	14	31,636	3,057
28-Jul-2025	10.63	10.75	10.63	10.69	3	203	10
29-Jul-2025	10.93	11.48	10.45	11.08	58	1,05,157	8,211
30-Jul-2025	11.11	11.29	10.3	10.83	48	1,96,599	16,567
31-Jul-2025	10.89	10.89	9.72	10.47	52	2,19,382	17,644
01-Aug-2025	10.26	10.61	10.25	10.39	24	1,10,852	9,090

Vani Commercials: Related NEWS

No Record Found

Invest wise with Expert advice