Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Sep-2025 | 10.68 | 10.68 | 10.23 | 10.26 | 31 | 7,15,632 | 66,288 |
25-Sep-2025 | 10.69 | 10.69 | 10.15 | 10.33 | 34 | 4,87,316 | 45,766 |
26-Sep-2025 | 10.49 | 10.49 | 10.2 | 10.48 | 9 | 1,20,587 | 11,580 |
29-Sep-2025 | 10.48 | 11.3 | 9.2 | 11.2 | 129 | 68,12,408 | 6,09,021 |
30-Sep-2025 | 11 | 11 | 10.32 | 10.85 | 48 | 8,01,714 | 71,418 |
01-Oct-2025 | 10.25 | 11.14 | 10.25 | 10.55 | 49 | 8,51,040 | 75,201 |
03-Oct-2025 | 10.74 | 11.46 | 10.61 | 11.16 | 66 | 4,23,117 | 34,074 |
06-Oct-2025 | 11.55 | 11.55 | 10.01 | 10.59 | 61 | 3,68,761 | 30,088 |
07-Oct-2025 | 10.4 | 10.94 | 9.95 | 10.02 | 56 | 6,14,223 | 59,043 |
08-Oct-2025 | 10.49 | 10.49 | 10 | 10.38 | 15 | 52,700 | 5,098 |
09-Oct-2025 | 10.38 | 10.38 | 10.02 | 10.25 | 21 | 29,766 | 2,953 |
10-Oct-2025 | 10.8 | 12.29 | 10.25 | 11.18 | 319 | 39,64,512 | 2,55,909 |
13-Oct-2025 | 11.69 | 12.75 | 11.33 | 11.57 | 133 | 9,77,993 | 56,735 |
14-Oct-2025 | 12 | 12 | 11.57 | 11.59 | 32 | 1,63,328 | 13,798 |
15-Oct-2025 | 12.19 | 12.19 | 11.37 | 11.68 | 30 | 1,60,340 | 9,945 |
16-Oct-2025 | 11.63 | 11.93 | 11.54 | 11.61 | 47 | 6,87,145 | 48,833 |
17-Oct-2025 | 12.09 | 12.09 | 11.34 | 11.79 | 20 | 43,641 | 2,847 |
20-Oct-2025 | 12.55 | 12.99 | 11.2 | 12.35 | 88 | 6,06,676 | 35,935 |
21-Oct-2025 | 12.35 | 12.35 | 12.34 | 12.34 | 5 | 3,136 | 254 |
23-Oct-2025 | 12.74 | 12.8 | 11.55 | 12.52 | 60 | 7,95,820 | 53,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.