Vani Commercials

Vani Commercials Ltd Historical Data

NSEBSE

₹12.14

(1.68%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	13.98	13.98	12.11	12.69	32	79,587	5,808
26-May-2025	12.75	12.75	12.3	12.68	14	47,808	2,914
27-May-2025	12.75	12.75	11.2	12.44	49	1,40,347	11,048
28-May-2025	12.7	12.7	12.45	12.45	5	5,172	410
29-May-2025	12.75	12.75	12.17	12.48	9	13,660	637
30-May-2025	12.75	12.75	12.05	12.64	8	10,279	823
02-Jun-2025	12.99	12.99	12.05	12.14	11	3,659	297
03-Jun-2025	12.75	12.75	12	12.34	37	22,598	1,546
04-Jun-2025	12	12.5	11.9	12.02	23	17,071	1,178
05-Jun-2025	12.5	12.5	11.94	12.23	18	1,37,724	11,164
06-Jun-2025	12.5	12.7	12.02	12.38	37	1,74,080	12,167
09-Jun-2025	12.25	12.5	12.07	12.2	49	4,14,696	31,007
10-Jun-2025	12.74	12.74	12.55	12.55	6	5,054	400
11-Jun-2025	12.7	12.7	12.55	12.61	5	5,203	413
12-Jun-2025	12.75	12.75	11.7	11.78	80	2,10,779	12,604
13-Jun-2025	12.48	12.48	11.5	11.85	28	85,924	7,099
16-Jun-2025	12.19	12.19	11.7	12.13	46	24,27,388	1,98,461
17-Jun-2025	12	12.24	11.67	12.09	22	2,60,959	10,952
18-Jun-2025	13	13	11.5	11.93	33	5,48,465	44,879
19-Jun-2025	12	12	11.55	11.94	42	12,39,749	1,03,823
20-Jun-2025	12.24	12.24	11.6	12.14	5	645	26

Vani Commercials: Related NEWS

No Record Found

Invest wise with Expert advice