iifl-logo

Vani Commercials Ltd Historical Data

12.52
(1.46%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vani Commercials Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

10.68

10.6810.2310.26317,15,63266,288

25-Sep-2025

10.69

10.6910.1510.33344,87,31645,766

26-Sep-2025

10.49

10.4910.210.4891,20,58711,580

29-Sep-2025

10.48

11.39.211.212968,12,4086,09,021

30-Sep-2025

11

1110.3210.85488,01,71471,418

01-Oct-2025

10.25

11.1410.2510.55498,51,04075,201

03-Oct-2025

10.74

11.4610.6111.16664,23,11734,074

06-Oct-2025

11.55

11.5510.0110.59613,68,76130,088

07-Oct-2025

10.4

10.949.9510.02566,14,22359,043

08-Oct-2025

10.49

10.491010.381552,7005,098

09-Oct-2025

10.38

10.3810.0210.252129,7662,953

10-Oct-2025

10.8

12.2910.2511.1831939,64,5122,55,909

13-Oct-2025

11.69

12.7511.3311.571339,77,99356,735

14-Oct-2025

12

1211.5711.59321,63,32813,798

15-Oct-2025

12.19

12.1911.3711.68301,60,3409,945

16-Oct-2025

11.63

11.9311.5411.61476,87,14548,833

17-Oct-2025

12.09

12.0911.3411.792043,6412,847

20-Oct-2025

12.55

12.9911.212.35886,06,67635,935

21-Oct-2025

12.35

12.3512.3412.3453,136254

23-Oct-2025

12.74

12.811.5512.52607,95,82053,207

Vani Commercials: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.