Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 7.82 | 8.18 | 7.82 | 8.04 | 11 | 2,27,853 | 29,028 |
23-Sep-2026 | 7.81 | 8.16 | 7.81 | 8.09 | 19 | 2,99,454 | 38,026 |
24-Sep-2026 | 7.93 | 8.29 | 7.93 | 8.03 | 34 | 17,47,982 | 2,19,465 |
25-Sep-2026 | 8.19 | 8.19 | 8.15 | 8.15 | 4 | 2,587 | 316 |
28-Sep-2026 | 8.23 | 8.23 | 8 | 8.11 | 14 | 902 | 88 |
29-Sep-2026 | 8.2 | 8.2 | 7.76 | 8.18 | 8 | 3,078 | 390 |
30-Sep-2026 | 8.34 | 8.5 | 7.82 | 8.35 | 30 | 42,125 | 4,990 |
01-Oct-2026 | 8.75 | 8.75 | 8.59 | 8.59 | 3 | 645 | 75 |
05-Oct-2026 | 8.7 | 8.7 | 8.23 | 8.29 | 62 | 1,37,546 | 6,377 |
06-Oct-2026 | 9.7 | 9.7 | 8.5 | 8.62 | 152 | 2,59,698 | 14,777 |
07-Oct-2026 | 8.73 | 8.73 | 7.71 | 8.49 | 139 | 2,64,986 | 7,808 |
08-Oct-2026 | 8.6 | 8.6 | 8.01 | 8.46 | 89 | 99,984 | 959 |
09-Oct-2026 | 8.45 | 8.54 | 8.4 | 8.4 | 59 | 82,697 | 4,412 |
12-Oct-2026 | 8.4 | 8.49 | 8.37 | 8.48 | 61 | 93,430 | 1,001 |
13-Oct-2026 | 8.48 | 9.25 | 8.3 | 8.99 | 138 | 13,17,511 | 1,26,660 |
14-Oct-2026 | 9.5 | 9.5 | 8.89 | 8.91 | 74 | 1,83,846 | 2,928 |
15-Oct-2026 | 8.91 | 10.5 | 8.67 | 8.99 | 179 | 13,53,903 | 1,24,374 |
16-Oct-2026 | 9 | 9.38 | 7.2 | 7.48 | 525 | 37,53,889 | 2,50,254 |
19-Oct-2026 | 7.76 | 8.35 | 7.59 | 8.01 | 222 | 4,64,697 | 46,843 |
21-Oct-2026 | 8.01 | 8.25 | 7.9 | 7.96 | 96 | 1,48,731 | 13,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
