Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 8.39 | 8.39 | 7.56 | 8 | 17 | 7,340 | 665 |
13-Aug-2026 | 8.34 | 8.34 | 7.63 | 7.9 | 18 | 61,235 | 6,549 |
14-Aug-2026 | 7.99 | 8.13 | 7.99 | 8.13 | 4 | 1,654 | 207 |
17-Aug-2026 | 8.13 | 8.13 | 7.58 | 7.95 | 21 | 33,685 | 3,487 |
18-Aug-2026 | 7.6 | 8.09 | 7.51 | 7.79 | 83 | 42,204 | 5,399 |
19-Aug-2026 | 7.78 | 7.78 | 7.78 | 7.78 | 1 | 147 | 19 |
20-Aug-2026 | 7.72 | 8.09 | 7.32 | 7.92 | 16 | 19,947 | 2,606 |
21-Aug-2026 | 7.94 | 7.94 | 7.6 | 7.91 | 8 | 4,530 | 575 |
24-Aug-2026 | 7.91 | 8.05 | 7.71 | 7.71 | 15 | 87,100 | 11,002 |
25-Aug-2026 | 7.99 | 7.99 | 7.55 | 7.9 | 16 | 13,686 | 1,054 |
26-Aug-2026 | 8.14 | 8.2 | 7.6 | 8.15 | 23 | 49,031 | 5,959 |
27-Aug-2026 | 8.25 | 8.25 | 7.7 | 8.19 | 9 | 84,529 | 10,302 |
28-Aug-2026 | 8.29 | 8.29 | 7.33 | 7.58 | 21 | 1,20,265 | 10,001 |
31-Aug-2026 | 7.41 | 8.16 | 7.4 | 7.79 | 28 | 37,237 | 3,832 |
01-Sep-2026 | 7.99 | 7.99 | 7.47 | 7.8 | 12 | 23,798 | 2,948 |
02-Sep-2026 | 7.65 | 7.99 | 7.41 | 7.93 | 28 | 49,681 | 6,123 |
03-Sep-2026 | 7.77 | 7.99 | 7.45 | 7.51 | 18 | 19,687 | 2,530 |
04-Sep-2026 | 7.88 | 8.55 | 7.4 | 8.48 | 127 | 71,27,008 | 8,65,941 |
07-Sep-2026 | 8.3 | 9.99 | 8.05 | 8.21 | 56 | 1,44,075 | 15,165 |
08-Sep-2026 | 8.27 | 8.9 | 8 | 8.25 | 23 | 84,912 | 10,477 |
09-Sep-2026 | 8.99 | 9.35 | 8.05 | 8.5 | 24 | 47,572 | 4,971 |
10-Sep-2026 | 8.8 | 8.8 | 8.26 | 8.68 | 12 | 10,289 | 1,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
