Vani Commercials

Vani Commercials Ltd Historical Data

NSEBSE

₹10.69

(1.71%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	11.25	11.79	10.87	11.02	39	2,67,776	20,216
26-Nov-2025	11.47	11.57	10.71	11.57	28	80,840	6,312
27-Nov-2025	11.22	11.65	11.03	11.16	47	5,12,906	38,865
28-Nov-2025	11.1	11.69	10.85	11.47	41	1,53,674	13,029
01-Dec-2025	12.04	12.04	11.25	11.53	35	1,32,469	7,625
02-Dec-2025	11.74	11.74	11.12	11.43	31	1,03,629	8,646
03-Dec-2025	11.18	11.44	10.86	10.86	37	1,79,333	15,739
04-Dec-2025	11.24	11.24	10.32	10.33	57	2,59,825	23,516
05-Dec-2025	10.79	10.79	9.85	10.21	13	18,676	1,500
08-Dec-2025	10.7	10.72	10.65	10.65	60	2,89,637	26,424
09-Dec-2025	12	12	10.61	10.89	63	1,49,486	11,136
10-Dec-2025	11.33	11.33	10.65	11	11	16,613	1,474
11-Dec-2025	10.98	11.39	10.98	11.28	14	30,438	1,930
12-Dec-2025	11.5	11.5	11.01	11.49	12	25,887	1,785
15-Dec-2025	11.98	11.98	10.72	11.79	10	1,517	108
16-Dec-2025	12.25	12.25	10.76	11.63	13	14,055	676
17-Dec-2025	11.96	11.96	10.51	10.63	52	1,55,690	9,247
18-Dec-2025	10.69	11.54	10.17	10.89	36	1,17,970	9,236
19-Dec-2025	11.66	11.66	10.32	10.32	31	48,169	3,365
22-Dec-2025	10.74	10.97	10.5	10.96	22	68,471	6,466
23-Dec-2025	10.99	10.99	10.33	10.51	19	31,661	2,201
24-Dec-2025	10.79	10.79	10.69	10.69	2	96	9

Vani Commercials: Related NEWS

No Record Found

Invest wise with Expert advice