Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 9.25 | 9.29 | 8.8 | 9.1 | 106 | 5,40,992 | 7,553 |
15-Apr-2026 | 9.29 | 9.29 | 9 | 9.2 | 143 | 18,56,177 | 2,553 |
16-Apr-2026 | 9.3 | 9.3 | 8.7 | 8.82 | 155 | 11,96,715 | 82,607 |
17-Apr-2026 | 8.8 | 9.03 | 8.77 | 8.88 | 77 | 9,37,219 | 4,181 |
20-Apr-2026 | 9.25 | 9.25 | 8.45 | 8.87 | 104 | 11,21,668 | 72,631 |
21-Apr-2026 | 9.23 | 9.23 | 8.78 | 8.81 | 48 | 7,28,020 | 31,134 |
22-Apr-2026 | 9.08 | 9.1 | 8.66 | 9.02 | 63 | 15,09,275 | 60,017 |
23-Apr-2026 | 9.2 | 9.2 | 8.66 | 9 | 61 | 6,32,462 | 15,040 |
24-Apr-2026 | 8.75 | 9.19 | 8.75 | 9 | 65 | 12,58,736 | 40,315 |
27-Apr-2026 | 9.49 | 9.49 | 8.79 | 9.13 | 278 | 50,76,763 | 2,07,280 |
28-Apr-2026 | 9.44 | 9.49 | 8.9 | 9.03 | 93 | 14,40,903 | 55,040 |
29-Apr-2026 | 9.39 | 9.39 | 8.75 | 9.14 | 87 | 5,52,689 | 5,937 |
30-Apr-2026 | 9.1 | 10.64 | 8.82 | 10.11 | 164 | 12,91,264 | 29,010 |
04-May-2026 | 9.85 | 10.49 | 9.42 | 9.81 | 61 | 46,616 | 3,480 |
05-May-2026 | 10.03 | 10.34 | 9.13 | 9.54 | 147 | 9,91,683 | 2,708 |
06-May-2026 | 10 | 10 | 9.22 | 9.5 | 86 | 5,82,705 | 11,082 |
07-May-2026 | 9.88 | 9.88 | 9.27 | 9.46 | 24 | 4,82,903 | 581 |
08-May-2026 | 10.6 | 10.6 | 9.13 | 9.68 | 17 | 1,06,218 | 11,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
