Vani Commercials

Vani Commercials Ltd Historical Data

NSEBSE

₹12.52

(1.46%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	10.68	10.68	10.23	10.26	31	7,15,632	66,288
25-Sep-2025	10.69	10.69	10.15	10.33	34	4,87,316	45,766
26-Sep-2025	10.49	10.49	10.2	10.48	9	1,20,587	11,580
29-Sep-2025	10.48	11.3	9.2	11.2	129	68,12,408	6,09,021
30-Sep-2025	11	11	10.32	10.85	48	8,01,714	71,418
01-Oct-2025	10.25	11.14	10.25	10.55	49	8,51,040	75,201
03-Oct-2025	10.74	11.46	10.61	11.16	66	4,23,117	34,074
06-Oct-2025	11.55	11.55	10.01	10.59	61	3,68,761	30,088
07-Oct-2025	10.4	10.94	9.95	10.02	56	6,14,223	59,043
08-Oct-2025	10.49	10.49	10	10.38	15	52,700	5,098
09-Oct-2025	10.38	10.38	10.02	10.25	21	29,766	2,953
10-Oct-2025	10.8	12.29	10.25	11.18	319	39,64,512	2,55,909
13-Oct-2025	11.69	12.75	11.33	11.57	133	9,77,993	56,735
14-Oct-2025	12	12	11.57	11.59	32	1,63,328	13,798
15-Oct-2025	12.19	12.19	11.37	11.68	30	1,60,340	9,945
16-Oct-2025	11.63	11.93	11.54	11.61	47	6,87,145	48,833
17-Oct-2025	12.09	12.09	11.34	11.79	20	43,641	2,847
20-Oct-2025	12.55	12.99	11.2	12.35	88	6,06,676	35,935
21-Oct-2025	12.35	12.35	12.34	12.34	5	3,136	254
23-Oct-2025	12.74	12.8	11.55	12.52	60	7,95,820	53,207

Vani Commercials: Related NEWS

No Record Found

Invest wise with Expert advice