Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 8.88 | 8.9 | 8.88 | 8.9 | 5 | 444 | 40 |
11-Jun-2026 | 8.35 | 9.08 | 8.35 | 8.95 | 13 | 25,930 | 2,883 |
12-Jun-2026 | 9.08 | 9.08 | 8.43 | 8.79 | 12 | 18,262 | 2,142 |
15-Jun-2026 | 9.09 | 9.09 | 8.63 | 8.9 | 17 | 35,007 | 3,011 |
16-Jun-2026 | 8.72 | 8.89 | 8.53 | 8.63 | 33 | 93,947 | 10,348 |
17-Jun-2026 | 8.7 | 8.86 | 8.46 | 8.72 | 19 | 12,734 | 847 |
18-Jun-2026 | 8.72 | 9.07 | 8.53 | 8.61 | 18 | 24,254 | 2,400 |
19-Jun-2026 | 8.51 | 9.02 | 8.51 | 8.99 | 6 | 10,469 | 1,167 |
22-Jun-2026 | 8.98 | 8.98 | 8.98 | 8.98 | 1 | 8 | 1 |
23-Jun-2026 | 8.98 | 8.98 | 8.55 | 8.82 | 9 | 5,924 | 550 |
24-Jun-2026 | 8.53 | 8.65 | 8.53 | 8.65 | 8 | 17,377 | 2,009 |
25-Jun-2026 | 8.65 | 8.9 | 8.33 | 8.54 | 45 | 1,16,627 | 9,280 |
29-Jun-2026 | 8.51 | 8.98 | 7.39 | 8.25 | 38 | 1,37,507 | 13,411 |
30-Jun-2026 | 8.25 | 8.88 | 8.12 | 8.43 | 32 | 1,23,916 | 7,985 |
01-Jul-2026 | 8.87 | 8.87 | 8.37 | 8.37 | 13 | 74,814 | 1,136 |
02-Jul-2026 | 8.73 | 8.8 | 8.3 | 8.77 | 19 | 1,26,569 | 5,423 |
03-Jul-2026 | 9.35 | 9.35 | 8.77 | 8.85 | 31 | 2,46,251 | 8,090 |
06-Jul-2026 | 9 | 9.19 | 9 | 9 | 13 | 2,40,301 | 5,535 |
07-Jul-2026 | 9.04 | 9.04 | 8.97 | 8.98 | 15 | 2,26,762 | 2,775 |
08-Jul-2026 | 8.99 | 9 | 7.51 | 7.72 | 74 | 4,95,300 | 49,281 |
09-Jul-2026 | 7.85 | 8.2 | 7.78 | 8.15 | 30 | 42,187 | 5,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
