Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 12.98 | 12.98 | 12.25 | 12.31 | 94 | 41,081 | 2,585 |
03-Feb-2026 | 12.33 | 12.85 | 12.33 | 12.55 | 82 | 1,36,936 | 7,775 |
04-Feb-2026 | 12.64 | 12.74 | 12.25 | 12.58 | 42 | 1,18,721 | 8,513 |
05-Feb-2026 | 12.56 | 12.95 | 12.36 | 12.69 | 51 | 83,263 | 4,898 |
06-Feb-2026 | 12.36 | 12.69 | 12.34 | 12.6 | 36 | 16,316 | 1,270 |
09-Feb-2026 | 12.69 | 12.69 | 12.18 | 12.59 | 73 | 1,38,324 | 6,404 |
10-Feb-2026 | 12.69 | 13.19 | 12.6 | 12.89 | 80 | 1,09,687 | 5,979 |
11-Feb-2026 | 13.01 | 14 | 12.7 | 13.41 | 132 | 2,57,907 | 15,036 |
12-Feb-2026 | 13.68 | 13.68 | 13 | 13.09 | 69 | 52,364 | 3,405 |
13-Feb-2026 | 13.78 | 13.78 | 12.68 | 13.06 | 72 | 87,276 | 5,770 |
16-Feb-2026 | 13.06 | 13.45 | 12.9 | 13.01 | 76 | 1,09,825 | 7,820 |
17-Feb-2026 | 13.01 | 13.39 | 11.75 | 12.62 | 108 | 2,86,324 | 18,166 |
18-Feb-2026 | 12.62 | 12.9 | 12.37 | 12.67 | 50 | 34,481 | 2,118 |
19-Feb-2026 | 12.95 | 12.95 | 12.05 | 12.23 | 87 | 95,168 | 6,267 |
20-Feb-2026 | 12.88 | 12.88 | 12.24 | 12.25 | 62 | 40,109 | 2,781 |
23-Feb-2026 | 12.5 | 12.87 | 12.11 | 12.47 | 71 | 71,608 | 4,926 |
24-Feb-2026 | 12.9 | 12.9 | 12.1 | 12.34 | 69 | 1,08,814 | 7,867 |
25-Feb-2026 | 12.75 | 12.75 | 12.19 | 12.25 | 93 | 2,18,998 | 12,390 |
26-Feb-2026 | 12.16 | 12.47 | 12.02 | 12.18 | 59 | 65,441 | 4,896 |
27-Feb-2026 | 12.28 | 12.53 | 11.98 | 12.04 | 73 | 68,691 | 4,949 |
02-Mar-2026 | 11.99 | 11.99 | 11.11 | 11.51 | 115 | 1,13,861 | 6,868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
