Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 13.8 | 13.99 | 13.55 | 13.83 | 52 | 1,92,969 | 13,999 |
11-Apr-2025 | 13.99 | 14.4 | 13.81 | 14.33 | 47 | 2,58,711 | 18,539 |
15-Apr-2025 | 14.39 | 15.04 | 14.39 | 14.9 | 89 | 5,01,429 | 33,553 |
16-Apr-2025 | 15 | 15.42 | 14.9 | 15.21 | 47 | 4,55,640 | 30,181 |
17-Apr-2025 | 15.64 | 15.97 | 15.5 | 15.93 | 85 | 3,89,263 | 24,529 |
21-Apr-2025 | 15.95 | 16.35 | 15.14 | 15.27 | 84 | 5,50,111 | 35,340 |
22-Apr-2025 | 14.97 | 14.97 | 14.97 | 14.97 | 24 | 80,957 | 5,408 |
23-Apr-2025 | 14.95 | 15 | 14.95 | 15 | 16 | 56,066 | 3,748 |
24-Apr-2025 | 14.7 | 14.7 | 14.7 | 14.7 | 24 | 44,335 | 3,016 |
25-Apr-2025 | 14.41 | 14.41 | 14.41 | 14.41 | 15 | 1,73,136 | 12,015 |
28-Apr-2025 | 14.41 | 14.41 | 14.13 | 14.13 | 20 | 16,265 | 1,151 |
29-Apr-2025 | 13.85 | 13.85 | 13.85 | 13.85 | 27 | 63,239 | 4,566 |
30-Apr-2025 | 13.85 | 13.85 | 13.58 | 13.58 | 21 | 56,018 | 4,105 |
02-May-2025 | 13.35 | 13.35 | 13.31 | 13.31 | 31 | 78,357 | 5,884 |
05-May-2025 | 13.05 | 13.11 | 13.05 | 13.11 | 19 | 47,856 | 3,667 |
06-May-2025 | 12.85 | 12.85 | 12.85 | 12.85 | 19 | 38,074 | 2,963 |
07-May-2025 | 12.85 | 12.85 | 12.6 | 12.6 | 13 | 14,578 | 1,138 |
08-May-2025 | 12.35 | 12.35 | 12.35 | 12.35 | 27 | 30,381 | 2,460 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
