Veerhealth Care

Veerhealth Care Ltd Historical Data

NSEBSE

₹20.09

(0.35%)

Mar 13, 2026|05:58:00 PM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	19.48	19.48	18.52	19.03	72	23,41,856	1,02,545
12-Feb-2026	19.6	19.6	18.55	18.73	52	5,01,190	23,201
13-Feb-2026	19.63	19.63	18.4	18.82	156	26,64,747	82,694
16-Feb-2026	18.22	19.55	18.22	18.93	71	3,81,083	11,531
17-Feb-2026	19.3	19.39	18.34	19.09	188	32,85,007	32,034
18-Feb-2026	19.35	19.7	19.01	19.65	224	44,47,870	94,655
19-Feb-2026	18.6	19.9	18.6	19.75	105	32,27,477	77,848
20-Feb-2026	18.7	19.95	18.7	19.82	176	49,15,461	1,68,148
23-Feb-2026	19.89	20.39	19.63	19.98	160	34,56,956	93,041
24-Feb-2026	20.34	20.34	19.32	19.63	133	24,71,374	98,016
25-Feb-2026	20.16	20.19	19.01	19.87	169	23,91,580	52,206
26-Feb-2026	20.18	20.18	18.2	19.97	204	33,66,684	65,981
27-Feb-2026	19.97	20.09	19.05	19.7	154	56,06,298	1,57,366
02-Mar-2026	18.55	19.98	18.26	19.39	219	30,18,962	65,314
04-Mar-2026	19.39	19.7	18.35	19.42	180	22,03,092	68,724
05-Mar-2026	19	20.05	19	20.01	184	35,94,957	1,12,202
06-Mar-2026	19.91	20.18	19.33	19.94	97	26,79,937	1,05,308
09-Mar-2026	19.32	20.09	19.15	19.75	153	12,64,143	26,376
10-Mar-2026	19.95	20	19.4	19.92	76	17,36,306	67,856
11-Mar-2026	20.3	20.3	19.88	19.94	30	1,26,905	5,969
12-Mar-2026	20.2	20.35	19.92	20.02	71	41,06,006	1,14,766

Veerhealth Care: Related NEWS

No Record Found

Invest wise with Expert advice