Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 20.1 | 20.95 | 19.85 | 20.24 | 131 | 11,08,410 | 32,927 |
02-Apr-2026 | 20.45 | 20.45 | 20.03 | 20.31 | 56 | 6,19,858 | 9,223 |
06-Apr-2026 | 20.38 | 21.36 | 20.37 | 20.83 | 196 | 54,51,371 | 1,28,886 |
07-Apr-2026 | 20.99 | 20.99 | 20.57 | 20.88 | 61 | 1,77,434 | 4,639 |
08-Apr-2026 | 20.95 | 21 | 20.5 | 20.96 | 67 | 4,64,890 | 15,474 |
09-Apr-2026 | 21 | 21.05 | 20.61 | 20.97 | 36 | 1,54,971 | 5,381 |
10-Apr-2026 | 21.05 | 21.45 | 20.4 | 20.56 | 88 | 6,93,446 | 16,210 |
13-Apr-2026 | 20.8 | 21.21 | 20.5 | 20.71 | 114 | 4,58,082 | 13,244 |
15-Apr-2026 | 20.12 | 20.95 | 18.4 | 19.36 | 322 | 54,31,480 | 1,26,864 |
16-Apr-2026 | 19.75 | 20.31 | 19.3 | 20.23 | 116 | 14,44,798 | 51,857 |
17-Apr-2026 | 20.35 | 20.36 | 19.64 | 19.98 | 100 | 6,36,741 | 22,706 |
20-Apr-2026 | 20.18 | 20.58 | 19.72 | 20.32 | 59 | 1,53,097 | 6,191 |
21-Apr-2026 | 20.49 | 20.77 | 20.15 | 20.47 | 127 | 13,97,607 | 52,109 |
22-Apr-2026 | 20.4 | 20.47 | 19.6 | 20.11 | 118 | 13,56,792 | 44,394 |
23-Apr-2026 | 20.37 | 20.55 | 19.9 | 20.21 | 76 | 3,18,998 | 13,594 |
24-Apr-2026 | 20.2 | 20.34 | 19.7 | 20.23 | 67 | 5,49,674 | 10,404 |
27-Apr-2026 | 19.85 | 20.5 | 19.85 | 20.15 | 74 | 4,35,363 | 19,656 |
28-Apr-2026 | 20.75 | 20.75 | 19.9 | 20.43 | 80 | 9,48,494 | 36,467 |
29-Apr-2026 | 20.12 | 20.99 | 20.12 | 20.61 | 75 | 13,84,551 | 38,675 |
30-Apr-2026 | 20.81 | 21.25 | 19.5 | 20.63 | 272 | 22,62,005 | 39,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
