Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 28.51 | 30 | 28.45 | 29.91 | 422 | 54,36,136 | 1,02,319 |
23-Jun-2026 | 29.05 | 30.25 | 29.05 | 30.23 | 308 | 50,04,891 | 95,390 |
24-Jun-2026 | 30 | 30.51 | 30 | 30.5 | 396 | 52,43,054 | 1,16,906 |
25-Jun-2026 | 29.76 | 30.75 | 29.76 | 30.7 | 275 | 17,07,839 | 50,066 |
29-Jun-2026 | 30.71 | 32.26 | 30.71 | 32.25 | 577 | 1,30,84,787 | 2,20,092 |
30-Jun-2026 | 32.4 | 32.5 | 31 | 32.48 | 378 | 1,02,19,608 | 1,98,031 |
01-Jul-2026 | 32.52 | 32.58 | 32.01 | 32.48 | 225 | 51,37,086 | 1,10,640 |
02-Jul-2026 | 32.57 | 32.59 | 32.25 | 32.47 | 200 | 50,07,927 | 1,45,994 |
03-Jul-2026 | 32.47 | 32.58 | 32.21 | 32.57 | 219 | 22,42,203 | 59,895 |
06-Jul-2026 | 33.45 | 33.95 | 32.57 | 33.93 | 291 | 64,03,498 | 1,17,713 |
07-Jul-2026 | 33.96 | 33.97 | 33.9 | 33.95 | 147 | 21,72,785 | 38,599 |
08-Jul-2026 | 34.99 | 40.74 | 33.5 | 37.08 | 1,524 | 3,74,19,929 | 2,32,463 |
09-Jul-2026 | 37 | 38.1 | 36.01 | 37.77 | 296 | 52,85,781 | 1,39,893 |
10-Jul-2026 | 37.95 | 38 | 37 | 38 | 241 | 48,18,919 | 1,27,313 |
13-Jul-2026 | 38.76 | 38.86 | 38 | 38.82 | 304 | 60,77,371 | 1,57,466 |
14-Jul-2026 | 38.85 | 39.01 | 38.5 | 38.96 | 215 | 23,42,457 | 60,206 |
15-Jul-2026 | 39.8 | 40.8 | 38.8 | 40.54 | 332 | 65,35,063 | 1,60,940 |
16-Jul-2026 | 40.6 | 40.81 | 40.6 | 40.7 | 167 | 33,88,388 | 83,171 |
17-Jul-2026 | 40.5 | 40.95 | 40 | 40.8 | 209 | 43,59,993 | 1,06,729 |
20-Jul-2026 | 40.8 | 41.5 | 40.4 | 41.07 | 157 | 20,34,046 | 49,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
