Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 38.76 | 38.86 | 38 | 38.82 | 304 | 60,77,371 | 1,57,466 |
14-Jul-2026 | 38.85 | 39.01 | 38.5 | 38.96 | 215 | 23,42,457 | 60,206 |
15-Jul-2026 | 39.8 | 40.8 | 38.8 | 40.54 | 332 | 65,35,063 | 1,60,940 |
16-Jul-2026 | 40.6 | 40.81 | 40.6 | 40.7 | 167 | 33,88,388 | 83,171 |
17-Jul-2026 | 40.5 | 40.95 | 40 | 40.8 | 209 | 43,59,993 | 1,06,729 |
20-Jul-2026 | 40.8 | 41.5 | 40.4 | 41.07 | 157 | 20,34,046 | 49,444 |
21-Jul-2026 | 41 | 41.25 | 41 | 41.16 | 155 | 30,53,703 | 74,229 |
22-Jul-2026 | 41.5 | 41.5 | 40.1 | 41.1 | 283 | 34,45,304 | 83,692 |
23-Jul-2026 | 40.5 | 41.5 | 40.5 | 41.47 | 278 | 14,66,246 | 35,638 |
24-Jul-2026 | 41.49 | 41.5 | 40.3 | 41.49 | 221 | 20,57,884 | 49,925 |
27-Jul-2026 | 41.5 | 42.21 | 41.13 | 42.16 | 227 | 1,29,22,611 | 3,06,579 |
28-Jul-2026 | 42.2 | 42.2 | 41.5 | 42.08 | 164 | 39,82,581 | 95,447 |
29-Jul-2026 | 41.8 | 42.2 | 41.5 | 42.19 | 106 | 8,22,415 | 19,557 |
30-Jul-2026 | 41.37 | 42.2 | 41 | 42.06 | 169 | 18,47,035 | 43,965 |
31-Jul-2026 | 42.2 | 42.2 | 41.75 | 42.19 | 270 | 13,53,026 | 32,155 |
03-Aug-2026 | 42.2 | 43.97 | 41.9 | 43.72 | 261 | 27,57,470 | 63,393 |
04-Aug-2026 | 43.99 | 44 | 42.75 | 43.64 | 123 | 20,00,519 | 45,696 |
05-Aug-2026 | 43.83 | 44.15 | 43.25 | 44.03 | 253 | 62,43,958 | 1,41,862 |
06-Aug-2026 | 43.55 | 44.07 | 43.55 | 43.99 | 190 | 31,09,807 | 70,665 |
07-Aug-2026 | 43.5 | 44.12 | 43.5 | 44.1 | 303 | 44,16,197 | 1,00,163 |
10-Aug-2026 | 44.1 | 46.3 | 44.1 | 46.29 | 383 | 84,25,238 | 1,82,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
