Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 48 | 49 | 46.98 | 48.69 | 196 | 21,76,893 | 44,757 |
20-Aug-2026 | 48.93 | 49.01 | 47.6 | 48.69 | 194 | 35,39,083 | 72,603 |
21-Aug-2026 | 48.98 | 49.9 | 48.6 | 49 | 178 | 35,47,544 | 72,433 |
24-Aug-2026 | 49 | 50.95 | 47.5 | 48.77 | 439 | 79,13,056 | 1,61,750 |
25-Aug-2026 | 50 | 50 | 47 | 48.02 | 214 | 73,34,904 | 1,52,346 |
26-Aug-2026 | 48.02 | 49.89 | 47.05 | 49.42 | 290 | 96,32,787 | 1,96,987 |
27-Aug-2026 | 48.5 | 50 | 48.5 | 49.67 | 331 | 55,03,549 | 1,10,564 |
28-Aug-2026 | 49.51 | 51.84 | 49.5 | 50.66 | 429 | 1,11,30,448 | 2,19,906 |
31-Aug-2026 | 50.66 | 51.49 | 48.9 | 49.89 | 227 | 71,16,926 | 1,42,962 |
01-Sep-2026 | 48.89 | 50.9 | 48.4 | 49.85 | 195 | 43,69,019 | 88,294 |
02-Sep-2026 | 50.09 | 50.09 | 48.1 | 49.33 | 167 | 52,94,751 | 1,07,755 |
03-Sep-2026 | 50 | 50.45 | 48.51 | 49.67 | 293 | 55,65,311 | 1,11,670 |
04-Sep-2026 | 50.4 | 50.4 | 48.53 | 49.76 | 164 | 34,99,558 | 70,663 |
07-Sep-2026 | 49.76 | 50.29 | 48.65 | 49.77 | 201 | 52,12,296 | 1,04,872 |
08-Sep-2026 | 50.89 | 50.89 | 48.51 | 49.75 | 201 | 44,38,244 | 89,182 |
09-Sep-2026 | 50.77 | 50.77 | 49.1 | 49.84 | 213 | 11,58,272 | 23,292 |
10-Sep-2026 | 50.79 | 50.79 | 48.5 | 49.99 | 195 | 23,24,497 | 46,840 |
11-Sep-2026 | 50.64 | 51.65 | 48.54 | 50.68 | 401 | 67,21,648 | 1,33,606 |
15-Sep-2026 | 52 | 52 | 50 | 50.94 | 342 | 30,40,232 | 59,612 |
16-Sep-2026 | 50.94 | 50.99 | 48.65 | 49.98 | 206 | 64,25,093 | 1,28,640 |
17-Sep-2026 | 50.97 | 50.97 | 48.8 | 49.88 | 231 | 34,02,156 | 68,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
