Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 22.24 | 22.33 | 21.46 | 22.1 | 214 | 7,52,562 | 25,895 |
13-May-2026 | 21.99 | 22.6 | 21.65 | 22.41 | 206 | 47,04,268 | 49,154 |
14-May-2026 | 22.48 | 22.49 | 21.82 | 22.44 | 229 | 16,39,294 | 41,804 |
15-May-2026 | 22 | 22.49 | 22 | 22.44 | 227 | 17,07,007 | 48,685 |
18-May-2026 | 22.17 | 22.98 | 22.17 | 22.91 | 247 | 24,94,292 | 62,084 |
19-May-2026 | 22.95 | 23.5 | 22 | 23.02 | 344 | 35,22,481 | 80,001 |
20-May-2026 | 22.55 | 23.5 | 22.55 | 23.34 | 323 | 35,65,093 | 55,301 |
21-May-2026 | 23.5 | 23.68 | 23.03 | 23.5 | 206 | 31,34,911 | 67,374 |
22-May-2026 | 23.11 | 23.5 | 23 | 23.5 | 229 | 56,52,194 | 1,29,658 |
25-May-2026 | 23.75 | 24 | 23.06 | 23.99 | 276 | 38,90,578 | 1,25,807 |
26-May-2026 | 24 | 24.01 | 23.07 | 23.93 | 267 | 41,98,440 | 1,09,093 |
27-May-2026 | 23.51 | 24.01 | 23.51 | 24 | 128 | 16,92,382 | 53,470 |
29-May-2026 | 23.26 | 24 | 23.26 | 24 | 199 | 19,09,186 | 45,300 |
01-Jun-2026 | 23.62 | 24.8 | 23.62 | 24.5 | 468 | 81,39,315 | 1,72,039 |
02-Jun-2026 | 24.79 | 24.94 | 23.76 | 24.56 | 207 | 41,09,238 | 82,573 |
03-Jun-2026 | 24.31 | 24.31 | 23.6 | 23.99 | 181 | 13,20,539 | 28,767 |
04-Jun-2026 | 23.99 | 24 | 23.71 | 23.99 | 174 | 14,40,728 | 31,508 |
05-Jun-2026 | 23.93 | 24.3 | 23.75 | 24.25 | 178 | 26,88,626 | 76,743 |
08-Jun-2026 | 24.24 | 24.26 | 24 | 24.25 | 138 | 7,04,181 | 17,152 |
09-Jun-2026 | 24.49 | 24.5 | 24.01 | 24.46 | 117 | 9,90,570 | 24,955 |
10-Jun-2026 | 24.6 | 24.85 | 23 | 24.84 | 284 | 72,89,381 | 1,34,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
