Veerhealth Care

Veerhealth Care Ltd Historical Data

NSEBSE

₹19.7

(-1.35%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	17.63	18.94	16.7	18.7	130	27,92,848	80,376
02-Feb-2026	18.9	18.9	18	18.73	187	67,87,976	1,79,427
03-Feb-2026	19.04	19.04	17.6	18.09	196	19,61,948	84,402
04-Feb-2026	18.85	18.85	17.63	18.23	328	21,80,822	62,114
05-Feb-2026	18.5	18.5	17.1	17.55	88	6,72,943	27,281
06-Feb-2026	18.23	18.23	17.55	17.69	53	3,06,058	14,464
09-Feb-2026	17.7	19.08	17.5	18.82	162	21,95,991	67,412
10-Feb-2026	18.82	19.76	18.5	18.9	128	9,67,551	24,736
11-Feb-2026	19.48	19.48	18.52	19.03	72	23,41,856	1,02,545
12-Feb-2026	19.6	19.6	18.55	18.73	52	5,01,190	23,201
13-Feb-2026	19.63	19.63	18.4	18.82	156	26,64,747	82,694
16-Feb-2026	18.22	19.55	18.22	18.93	71	3,81,083	11,531
17-Feb-2026	19.3	19.39	18.34	19.09	188	32,85,007	32,034
18-Feb-2026	19.35	19.7	19.01	19.65	224	44,47,870	94,655
19-Feb-2026	18.6	19.9	18.6	19.75	105	32,27,477	77,848
20-Feb-2026	18.7	19.95	18.7	19.82	176	49,15,461	1,68,148
23-Feb-2026	19.89	20.39	19.63	19.98	160	34,56,956	93,041
24-Feb-2026	20.34	20.34	19.32	19.63	133	24,71,374	98,016
25-Feb-2026	20.16	20.19	19.01	19.87	169	23,91,580	52,206
26-Feb-2026	20.18	20.18	18.2	19.97	204	33,66,684	65,981
27-Feb-2026	19.97	20.09	19.05	19.7	154	56,06,298	1,57,366

Veerhealth Care: Related NEWS

No Record Found

Invest wise with Expert advice