Veerhealth Care

Veerhealth Care Ltd Historical Data

NSEBSE

₹18.52

(-0.11%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	15.72	15.72	14.25	15	78	6,65,643	44,714
03-Jun-2025	14.8	15.25	14.8	15.04	52	5,93,973	39,556
04-Jun-2025	15.25	15.25	15	15.03	42	2,11,355	14,056
05-Jun-2025	15.31	15.31	15	15	55	8,49,462	56,463
06-Jun-2025	15	15.32	14.52	14.98	65	5,17,187	34,496
09-Jun-2025	14.51	16.47	14.51	16.47	176	21,42,833	76,684
10-Jun-2025	17.88	18.11	16.25	18.08	394	65,95,887	1,66,528
11-Jun-2025	18.08	19.2	17.5	17.88	257	32,27,895	1,39,204
12-Jun-2025	17.82	18.15	17.82	18.07	123	14,48,458	49,170
13-Jun-2025	17.98	18.1	17.76	17.86	46	2,81,667	12,651
16-Jun-2025	17.9	18.15	17.75	18.11	92	7,19,955	25,978
17-Jun-2025	18.29	18.3	17.88	18.03	84	11,04,226	43,507
18-Jun-2025	17.19	18.3	17.19	18.18	116	17,92,088	63,941
19-Jun-2025	18.18	18.3	17.85	17.9	45	2,88,093	14,097
20-Jun-2025	18	18.27	17.85	17.96	47	2,49,143	8,193
23-Jun-2025	17.51	17.95	17.3	17.7	72	8,92,902	35,766
24-Jun-2025	17.67	18.3	17	18.17	103	16,97,185	54,079
25-Jun-2025	18.29	18.39	17.9	18.17	46	3,72,905	15,415
26-Jun-2025	18.25	18.47	18.08	18.28	84	12,29,496	33,706
27-Jun-2025	18.1	19	17.9	18.54	171	37,88,960	1,09,670
30-Jun-2025	19.61	19.61	18.16	18.52	37	3,48,064	16,764

Veerhealth Care: Related NEWS

No Record Found

Invest wise with Expert advice