Veerhealth Care

Veerhealth Care Ltd Historical Data

NSEBSE

₹18.17

(0.66%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	21.8	22.39	21	21.87	177	27,82,194	35,110
22-Aug-2025	22.46	22.46	21.5	21.8	143	24,15,783	51,247
25-Aug-2025	22.25	22.27	21.6	21.69	121	13,96,354	12,031
26-Aug-2025	21.97	21.97	19.6	19.73	294	31,67,310	81,013
28-Aug-2025	19.5	19.99	19.3	19.71	122	15,07,498	27,850
29-Aug-2025	19.99	19.99	19.14	19.39	127	9,19,559	22,875
01-Sep-2025	19.58	19.83	19.25	19.49	70	5,05,782	23,802
02-Sep-2025	19.01	20.7	18.9	19.13	118	25,97,976	1,25,130
03-Sep-2025	19	19.9	18.85	19.05	88	5,30,542	21,873
04-Sep-2025	19.6	19.6	18.21	19.11	94	11,77,016	24,214
05-Sep-2025	19.67	19.67	18	19.35	98	9,72,465	11,399
08-Sep-2025	18.75	19.5	18.6	19.39	165	13,98,578	32,278
09-Sep-2025	19.11	20.48	18.6	18.95	187	1,21,50,120	3,14,062
10-Sep-2025	18.91	19.25	18.8	18.96	65	8,69,871	14,038
11-Sep-2025	19.18	19.18	18.6	18.63	56	6,68,135	16,108
12-Sep-2025	18.63	19	18.1	18.43	111	4,76,608	23,759
15-Sep-2025	18.11	18.58	18.11	18.44	66	3,49,718	9,986
16-Sep-2025	18.5	18.67	18	18.6	109	8,17,591	23,469
17-Sep-2025	18.2	18.89	18	18.26	123	5,27,347	22,486
18-Sep-2025	18.5	18.5	18	18.05	125	6,27,349	26,135
19-Sep-2025	18.27	18.91	18	18.17	130	8,28,807	21,981

Veerhealth Care: Related NEWS

No Record Found

Invest wise with Expert advice