Veerhealth Care

Veerhealth Care Ltd Historical Data

NSEBSE

₹21.91

(0.23%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	20.22	20.75	20.06	20.46	86	4,46,178	11,022
14-Jul-2025	20.46	20.88	20.25	20.79	236	17,16,718	45,234
15-Jul-2025	20.4	20.88	20.4	20.61	132	8,72,556	29,504
16-Jul-2025	20.65	21.1	20.31	20.5	93	3,65,765	11,523
17-Jul-2025	19.7	21.1	19.7	19.92	185	28,51,184	1,00,538
18-Jul-2025	20.44	21	19.92	20.92	271	22,47,054	55,504
21-Jul-2025	21.29	22.4	20.85	21.74	405	52,04,789	99,588
22-Jul-2025	22.5	22.9	21.81	22.26	473	56,99,445	1,25,730
23-Jul-2025	22.48	23	22.48	22.81	474	1,07,03,344	3,36,554
24-Jul-2025	23.2	23.48	22.61	22.81	474	67,96,245	1,87,765
25-Jul-2025	23.25	23.58	22.56	22.92	197	36,15,851	1,17,365
28-Jul-2025	23.38	23.38	22.35	23.05	344	27,38,949	53,131
29-Jul-2025	22.37	23.15	22.37	22.84	300	24,21,507	76,522
30-Jul-2025	22.95	22.97	22.15	22.36	172	22,64,339	90,441
31-Jul-2025	22	22.69	21.95	22.13	198	52,83,252	1,22,345
01-Aug-2025	22.54	23	21.25	21.63	216	27,38,049	71,884
04-Aug-2025	21	22.1	21	22.01	217	26,60,150	42,814
05-Aug-2025	22.25	22.7	21.7	22.03	135	32,29,128	33,328
06-Aug-2025	22.14	22.68	21.6	22.03	206	10,61,869	22,656
07-Aug-2025	21.98	23.77	21.65	21.86	362	39,03,118	54,809
08-Aug-2025	22	22.5	21.75	21.91	194	12,69,972	30,547

Veerhealth Care: Related NEWS

No Record Found

Invest wise with Expert advice