iifl-logo

Veerhealth Care Ltd Historical Data

20.92
(5.02%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Veerhealth Care Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

18

18.2717.8517.96472,49,1438,193

23-Jun-2025

17.51

17.9517.317.7728,92,90235,766

24-Jun-2025

17.67

18.31718.1710316,97,18554,079

25-Jun-2025

18.29

18.3917.918.17463,72,90515,415

26-Jun-2025

18.25

18.4718.0818.288412,29,49633,706

27-Jun-2025

18.1

1917.918.5417137,88,9601,09,670

30-Jun-2025

19.61

19.6118.1618.52373,48,06416,764

01-Jul-2025

19.49

20.3718.2520.196651,28,35,6322,61,169

02-Jul-2025

20.5

20.519.819.9519725,52,4021,04,809

03-Jul-2025

19.54

20.8919.5420.5926641,01,7471,21,087

04-Jul-2025

21.2

21.219.3119.9121939,17,8691,37,285

07-Jul-2025

20.5

20.719.8520.315854,61,9151,23,000

08-Jul-2025

19.8

21.1519.820.35976,40,30624,013

09-Jul-2025

20.49

2119.9120.0120328,82,09484,767

10-Jul-2025

19.85

20.519.8520.22576,10,91319,278

11-Jul-2025

20.22

20.7520.0620.46864,46,17811,022

14-Jul-2025

20.46

20.8820.2520.7923617,16,71845,234

15-Jul-2025

20.4

20.8820.420.611328,72,55629,504

16-Jul-2025

20.65

21.120.3120.5933,65,76511,523

17-Jul-2025

19.7

21.119.719.9218528,51,1841,00,538

18-Jul-2025

20.44

2119.9220.9227122,47,05455,504

Veerhealth Care: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.