Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 42.2 | 43.97 | 41.9 | 43.72 | 261 | 27,57,470 | 63,393 |
04-Aug-2026 | 43.99 | 44 | 42.75 | 43.64 | 123 | 20,00,519 | 45,696 |
05-Aug-2026 | 43.83 | 44.15 | 43.25 | 44.03 | 253 | 62,43,958 | 1,41,862 |
06-Aug-2026 | 43.55 | 44.07 | 43.55 | 43.99 | 190 | 31,09,807 | 70,665 |
07-Aug-2026 | 43.5 | 44.12 | 43.5 | 44.1 | 303 | 44,16,197 | 1,00,163 |
10-Aug-2026 | 44.1 | 46.3 | 44.1 | 46.29 | 383 | 84,25,238 | 1,82,256 |
11-Aug-2026 | 46 | 46.85 | 46 | 46.5 | 232 | 55,12,317 | 1,17,821 |
12-Aug-2026 | 46.5 | 46.9 | 46.25 | 46.88 | 253 | 29,75,170 | 63,558 |
13-Aug-2026 | 46 | 47.05 | 46 | 46.52 | 262 | 1,73,32,711 | 3,70,292 |
14-Aug-2026 | 48.8 | 48.8 | 44.2 | 46.69 | 330 | 50,14,653 | 1,06,102 |
17-Aug-2026 | 48.75 | 49 | 47 | 48.83 | 406 | 75,96,352 | 1,56,571 |
18-Aug-2026 | 49 | 49.95 | 47.52 | 48.39 | 286 | 66,57,889 | 1,36,737 |
19-Aug-2026 | 48 | 49 | 46.98 | 48.69 | 196 | 21,76,893 | 44,757 |
20-Aug-2026 | 48.93 | 49.01 | 47.6 | 48.69 | 194 | 35,39,083 | 72,603 |
21-Aug-2026 | 48.98 | 49.9 | 48.6 | 49 | 178 | 35,47,544 | 72,433 |
24-Aug-2026 | 49 | 50.95 | 47.5 | 48.77 | 439 | 79,13,056 | 1,61,750 |
25-Aug-2026 | 50 | 50 | 47 | 48.02 | 214 | 73,34,904 | 1,52,346 |
26-Aug-2026 | 48.02 | 49.89 | 47.05 | 49.42 | 290 | 96,32,787 | 1,96,987 |
27-Aug-2026 | 48.5 | 50 | 48.5 | 49.67 | 331 | 55,03,549 | 1,10,564 |
28-Aug-2026 | 49.51 | 51.84 | 49.5 | 50.66 | 429 | 1,11,30,448 | 2,19,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
