Veerhealth Care

Veerhealth Care Ltd Historical Data

NSEBSE

₹18.4

(-1.50%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	17.21	18.05	17.21	17.73	40	1,52,817	7,132
12-Nov-2025	17.7	18.25	17.7	17.82	49	1,97,592	7,649
13-Nov-2025	18.34	18.34	17.74	17.78	50	87,833	4,903
14-Nov-2025	17.4	17.98	17.4	17.73	36	92,210	4,750
17-Nov-2025	18.1	18.1	17.45	17.59	66	2,80,001	10,720
18-Nov-2025	17.9	17.93	17.22	17.71	71	2,98,129	16,203
19-Nov-2025	17.66	17.97	17.01	17.54	122	9,72,395	43,897
20-Nov-2025	18	18	17.17	17.73	76	4,97,270	26,334
21-Nov-2025	18	18	17.21	17.47	112	3,52,565	12,147
24-Nov-2025	17.2	17.86	17.15	17.35	101	9,55,451	53,603
25-Nov-2025	17.45	17.65	16.92	16.96	49	1,52,900	8,768
26-Nov-2025	17.01	19.2	17	19.03	207	14,84,688	44,168
27-Nov-2025	18.33	18.75	18.2	18.38	43	1,27,729	4,996
28-Nov-2025	18.75	19.7	18.5	18.88	182	19,73,709	65,128
01-Dec-2025	19.45	19.45	18.46	19.14	98	13,52,701	24,017
02-Dec-2025	19.34	19.34	18.77	18.94	47	4,53,659	13,298
03-Dec-2025	18.85	19.14	18.5	18.99	93	14,49,008	32,448
04-Dec-2025	19.13	20.17	18.76	19.61	177	17,85,864	71,414
05-Dec-2025	19.3	20.06	19.26	19.72	113	27,72,932	1,23,345
08-Dec-2025	19.72	20.13	19.49	19.63	136	49,86,318	1,46,189
09-Dec-2025	20.23	20.23	18.96	18.99	45	2,63,814	10,369
10-Dec-2025	19.05	19.32	18.23	18.68	39	1,31,077	5,931
11-Dec-2025	18.7	18.7	18.3	18.4	41	2,65,654	13,285

Veerhealth Care: Related NEWS

No Record Found

Invest wise with Expert advice