Veerhealth Care

Veerhealth Care Ltd Historical Data

NSEBSE

₹19.33

(0.10%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	19.45	19.45	18.46	19.14	98	13,52,701	24,017
02-Dec-2025	19.34	19.34	18.77	18.94	47	4,53,659	13,298
03-Dec-2025	18.85	19.14	18.5	18.99	93	14,49,008	32,448
04-Dec-2025	19.13	20.17	18.76	19.61	177	17,85,864	71,414
05-Dec-2025	19.3	20.06	19.26	19.72	113	27,72,932	1,23,345
08-Dec-2025	19.72	20.13	19.49	19.63	136	49,86,318	1,46,189
09-Dec-2025	20.23	20.23	18.96	18.99	45	2,63,814	10,369
10-Dec-2025	19.05	19.32	18.23	18.68	39	1,31,077	5,931
11-Dec-2025	18.7	18.7	18.3	18.4	41	2,65,654	13,285
12-Dec-2025	18.21	18.74	18.06	18.15	49	3,87,461	5,333
15-Dec-2025	17.5	18.99	17.5	18.48	47	1,32,553	5,398
16-Dec-2025	18.1	18.7	18.1	18.63	30	1,71,397	6,129
17-Dec-2025	18.86	19.45	18.47	18.5	75	7,76,839	31,706
18-Dec-2025	17.7	18.99	17.7	17.96	74	2,96,369	12,046
19-Dec-2025	17.96	18.45	17.8	17.85	47	3,22,751	16,370
22-Dec-2025	17.46	17.99	17.46	17.85	56	3,27,827	16,266
23-Dec-2025	17.75	18.45	17.75	18.39	43	15,49,439	57,106
24-Dec-2025	18.45	18.82	17.85	18.43	71	11,91,802	54,629
26-Dec-2025	17.7	19.24	17.7	18.97	99	6,93,138	25,423
29-Dec-2025	18.15	19.45	18.05	19.12	107	8,55,413	24,102
30-Dec-2025	19.12	19.35	18.52	19.31	85	19,22,046	61,779
31-Dec-2025	19.32	19.5	18.65	19.33	69	8,23,895	31,552

Veerhealth Care: Related NEWS

No Record Found

Invest wise with Expert advice