Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 18 | 18.27 | 17.85 | 17.96 | 47 | 2,49,143 | 8,193 |
23-Jun-2025 | 17.51 | 17.95 | 17.3 | 17.7 | 72 | 8,92,902 | 35,766 |
24-Jun-2025 | 17.67 | 18.3 | 17 | 18.17 | 103 | 16,97,185 | 54,079 |
25-Jun-2025 | 18.29 | 18.39 | 17.9 | 18.17 | 46 | 3,72,905 | 15,415 |
26-Jun-2025 | 18.25 | 18.47 | 18.08 | 18.28 | 84 | 12,29,496 | 33,706 |
27-Jun-2025 | 18.1 | 19 | 17.9 | 18.54 | 171 | 37,88,960 | 1,09,670 |
30-Jun-2025 | 19.61 | 19.61 | 18.16 | 18.52 | 37 | 3,48,064 | 16,764 |
01-Jul-2025 | 19.49 | 20.37 | 18.25 | 20.19 | 665 | 1,28,35,632 | 2,61,169 |
02-Jul-2025 | 20.5 | 20.5 | 19.8 | 19.95 | 197 | 25,52,402 | 1,04,809 |
03-Jul-2025 | 19.54 | 20.89 | 19.54 | 20.59 | 266 | 41,01,747 | 1,21,087 |
04-Jul-2025 | 21.2 | 21.2 | 19.31 | 19.91 | 219 | 39,17,869 | 1,37,285 |
07-Jul-2025 | 20.5 | 20.7 | 19.85 | 20.3 | 158 | 54,61,915 | 1,23,000 |
08-Jul-2025 | 19.8 | 21.15 | 19.8 | 20.35 | 97 | 6,40,306 | 24,013 |
09-Jul-2025 | 20.49 | 21 | 19.91 | 20.01 | 203 | 28,82,094 | 84,767 |
10-Jul-2025 | 19.85 | 20.5 | 19.85 | 20.22 | 57 | 6,10,913 | 19,278 |
11-Jul-2025 | 20.22 | 20.75 | 20.06 | 20.46 | 86 | 4,46,178 | 11,022 |
14-Jul-2025 | 20.46 | 20.88 | 20.25 | 20.79 | 236 | 17,16,718 | 45,234 |
15-Jul-2025 | 20.4 | 20.88 | 20.4 | 20.61 | 132 | 8,72,556 | 29,504 |
16-Jul-2025 | 20.65 | 21.1 | 20.31 | 20.5 | 93 | 3,65,765 | 11,523 |
17-Jul-2025 | 19.7 | 21.1 | 19.7 | 19.92 | 185 | 28,51,184 | 1,00,538 |
18-Jul-2025 | 20.44 | 21 | 19.92 | 20.92 | 271 | 22,47,054 | 55,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.