Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 20.3 | 20.3 | 19.88 | 19.94 | 30 | 1,26,905 | 5,969 |
12-Mar-2026 | 20.2 | 20.35 | 19.92 | 20.02 | 71 | 41,06,006 | 1,14,766 |
13-Mar-2026 | 20.29 | 20.29 | 19.66 | 19.94 | 119 | 28,20,114 | 84,498 |
16-Mar-2026 | 19.85 | 20.28 | 19.65 | 20 | 118 | 28,17,333 | 89,814 |
17-Mar-2026 | 20.09 | 20.1 | 19.88 | 19.99 | 56 | 11,29,900 | 14,722 |
18-Mar-2026 | 19.21 | 20.15 | 19.21 | 20 | 63 | 12,67,501 | 41,435 |
19-Mar-2026 | 20.19 | 20.53 | 19.84 | 20.07 | 257 | 20,72,277 | 38,900 |
20-Mar-2026 | 20.61 | 20.61 | 20.2 | 20.23 | 145 | 48,56,292 | 2,04,128 |
23-Mar-2026 | 20.23 | 20.6 | 19.85 | 20.12 | 106 | 11,16,673 | 50,755 |
24-Mar-2026 | 20.27 | 20.3 | 19.9 | 20.16 | 103 | 14,20,468 | 33,421 |
25-Mar-2026 | 20.3 | 20.31 | 19.85 | 20.01 | 65 | 6,20,888 | 25,901 |
27-Mar-2026 | 20.01 | 20.25 | 19.85 | 20.04 | 80 | 4,89,769 | 14,344 |
30-Mar-2026 | 20.26 | 20.44 | 19.82 | 20.14 | 127 | 12,45,396 | 47,780 |
01-Apr-2026 | 20.1 | 20.95 | 19.85 | 20.24 | 131 | 11,08,410 | 32,927 |
02-Apr-2026 | 20.45 | 20.45 | 20.03 | 20.31 | 56 | 6,19,858 | 9,223 |
06-Apr-2026 | 20.38 | 21.36 | 20.37 | 20.83 | 196 | 54,51,371 | 1,28,886 |
07-Apr-2026 | 20.99 | 20.99 | 20.57 | 20.88 | 61 | 1,77,434 | 4,639 |
08-Apr-2026 | 20.95 | 21 | 20.5 | 20.96 | 67 | 4,64,890 | 15,474 |
09-Apr-2026 | 21 | 21.05 | 20.61 | 20.97 | 36 | 1,54,971 | 5,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
