Veerhealth Care

Veerhealth Care Ltd Historical Data

NSEBSE

₹16.47

(9.95%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	12.11	12.11	12	12	51	2,51,183	20,788
13-May-2025	12	12	11.81	11.98	32	1,12,545	9,400
14-May-2025	12	12.21	12	12.21	16	34,030	2,788
15-May-2025	11.97	12.45	11.97	12.45	13	45,142	3,654
16-May-2025	12.69	12.69	12.69	12.69	13	32,778	2,583
19-May-2025	12.93	12.94	12.93	12.94	9	86,859	6,716
20-May-2025	13.19	13.19	13.19	13.19	10	1,45,248	11,012
21-May-2025	13.45	13.45	13.45	13.45	4	9,293	691
22-May-2025	13.71	13.71	13.71	13.71	19	81,300	5,930
23-May-2025	13.98	13.98	13.98	13.98	8	1,19,780	8,568
26-May-2025	14.67	14.67	13.31	14.53	121	7,70,594	52,877
27-May-2025	14.5	15.25	14.5	15.09	89	7,06,618	48,116
28-May-2025	15.46	15.79	14.35	15.13	58	2,52,094	16,676
29-May-2025	15.45	15.65	14.4	15.21	66	2,62,824	17,210
30-May-2025	14.99	15	14.6	14.99	42	2,24,359	15,160
02-Jun-2025	15.72	15.72	14.25	15	78	6,65,643	44,714
03-Jun-2025	14.8	15.25	14.8	15.04	52	5,93,973	39,556
04-Jun-2025	15.25	15.25	15	15.03	42	2,11,355	14,056
05-Jun-2025	15.31	15.31	15	15	55	8,49,462	56,463
06-Jun-2025	15	15.32	14.52	14.98	65	5,17,187	34,496
09-Jun-2025	14.51	16.47	14.51	16.47	176	21,42,833	76,684

Veerhealth Care: Related NEWS

No Record Found

Invest wise with Expert advice