Veerhealth Care

Veerhealth Care Ltd Historical Data

NSEBSE

₹19.39

(-1.62%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	22	22.69	21.95	22.13	198	52,83,252	1,22,345
01-Aug-2025	22.54	23	21.25	21.63	216	27,38,049	71,884
04-Aug-2025	21	22.1	21	22.01	217	26,60,150	42,814
05-Aug-2025	22.25	22.7	21.7	22.03	135	32,29,128	33,328
06-Aug-2025	22.14	22.68	21.6	22.03	206	10,61,869	22,656
07-Aug-2025	21.98	23.77	21.65	21.86	362	39,03,118	54,809
08-Aug-2025	22	22.5	21.75	21.91	194	12,69,972	30,547
11-Aug-2025	21.36	22.31	21.36	21.94	143	18,45,378	38,475
12-Aug-2025	21.65	22.29	21.65	21.77	98	8,38,985	20,943
13-Aug-2025	21.65	23.77	21.63	21.81	217	31,80,707	29,427
14-Aug-2025	21.8	22.4	21.5	21.7	132	9,90,088	35,229
18-Aug-2025	22.15	22.89	21.52	21.76	153	21,05,479	60,484
19-Aug-2025	22.36	22.96	21.73	21.99	212	20,83,631	31,431
20-Aug-2025	22.22	22.44	21.6	22.31	166	27,39,551	37,041
21-Aug-2025	21.8	22.39	21	21.87	177	27,82,194	35,110
22-Aug-2025	22.46	22.46	21.5	21.8	143	24,15,783	51,247
25-Aug-2025	22.25	22.27	21.6	21.69	121	13,96,354	12,031
26-Aug-2025	21.97	21.97	19.6	19.73	294	31,67,310	81,013
28-Aug-2025	19.5	19.99	19.3	19.71	122	15,07,498	27,850
29-Aug-2025	19.99	19.99	19.14	19.39	127	9,19,559	22,875

Veerhealth Care: Related NEWS

No Record Found

Invest wise with Expert advice