Veerhealth Care

Veerhealth Care Ltd Historical Data

NSEBSE

₹18.55

(0.54%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	18.91	19.25	18.8	18.96	65	8,69,871	14,038
11-Sep-2025	19.18	19.18	18.6	18.63	56	6,68,135	16,108
12-Sep-2025	18.63	19	18.1	18.43	111	4,76,608	23,759
15-Sep-2025	18.11	18.58	18.11	18.44	66	3,49,718	9,986
16-Sep-2025	18.5	18.67	18	18.6	109	8,17,591	23,469
17-Sep-2025	18.2	18.89	18	18.26	123	5,27,347	22,486
18-Sep-2025	18.5	18.5	18	18.05	125	6,27,349	26,135
19-Sep-2025	18.27	18.91	18	18.17	130	8,28,807	21,981
22-Sep-2025	18.24	18.49	18	18.33	84	20,53,160	1,07,117
23-Sep-2025	18.5	18.5	17.6	17.95	70	20,21,360	1,07,455
24-Sep-2025	18.18	18.2	17.87	17.92	47	2,16,214	8,213
25-Sep-2025	17.66	18.43	17.66	18.17	91	34,72,680	1,81,130
26-Sep-2025	18.1	18.2	17.5	17.87	75	22,58,145	1,13,422
29-Sep-2025	17.99	18.04	17.76	18.02	45	2,78,358	8,810
30-Sep-2025	18.04	18.04	17.82	18.02	58	1,96,035	4,882
01-Oct-2025	18.25	18.99	18.11	18.47	80	3,62,197	12,934
03-Oct-2025	18.7	19.38	18.7	18.9	140	9,82,203	16,380
06-Oct-2025	18.42	19.5	17.5	19.11	179	28,62,358	69,847
07-Oct-2025	19.24	19.24	18.5	18.63	58	2,89,952	8,783
08-Oct-2025	18.7	18.95	18.4	18.56	44	2,03,944	10,748
09-Oct-2025	18.55	18.8	18.05	18.45	47	4,99,465	22,053

Veerhealth Care: Related NEWS

No Record Found

Invest wise with Expert advice