iifl-logo

Veerhealth Care Ltd Historical Data

17.91
(-0.72%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Veerhealth Care Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

18.25

18.9918.1118.47803,62,19712,934

03-Oct-2025

18.7

19.3818.718.91409,82,20316,380

06-Oct-2025

18.42

19.517.519.1117928,62,35869,847

07-Oct-2025

19.24

19.2418.518.63582,89,9528,783

08-Oct-2025

18.7

18.9518.418.56442,03,94410,748

09-Oct-2025

18.55

18.818.0518.45474,99,46522,053

10-Oct-2025

18.5

18.5818.3518.554422,70,5231,01,088

13-Oct-2025

17.95

18.6917.9518.49773,63,82118,321

14-Oct-2025

18.6

18.617.5218.15911,69,19464,568

15-Oct-2025

18.01

19.517.918.27734,48,21822,124

16-Oct-2025

18.2

18.51818.383417,40,91895,081

17-Oct-2025

18.29

18.3317.7817.81387,57,86739,759

20-Oct-2025

18.17

18.1717.7517.76631,37,3895,308

21-Oct-2025

18.2

18.217.9918403,86,09119,874

23-Oct-2025

18.16

18.517.9618.32473,39,95413,855

24-Oct-2025

18.27

18.3217.8118.2413,72,53220,253

27-Oct-2025

17.84

18.4817.818522,46,71210,466

28-Oct-2025

18.38

18.3817.718.01492,29,6908,210

29-Oct-2025

18.25

18.2517.818.04573,07,1917,668

30-Oct-2025

18.2

18.2417.917.911007,91,34639,085

Veerhealth Care: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.