Veerhealth Care

Veerhealth Care Ltd Historical Data

NSEBSE

₹20.43

(-0.87%)

Jul 16, 2025|01:11:00 PM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	17.9	18.15	17.75	18.11	92	7,19,955	25,978
17-Jun-2025	18.29	18.3	17.88	18.03	84	11,04,226	43,507
18-Jun-2025	17.19	18.3	17.19	18.18	116	17,92,088	63,941
19-Jun-2025	18.18	18.3	17.85	17.9	45	2,88,093	14,097
20-Jun-2025	18	18.27	17.85	17.96	47	2,49,143	8,193
23-Jun-2025	17.51	17.95	17.3	17.7	72	8,92,902	35,766
24-Jun-2025	17.67	18.3	17	18.17	103	16,97,185	54,079
25-Jun-2025	18.29	18.39	17.9	18.17	46	3,72,905	15,415
26-Jun-2025	18.25	18.47	18.08	18.28	84	12,29,496	33,706
27-Jun-2025	18.1	19	17.9	18.54	171	37,88,960	1,09,670
30-Jun-2025	19.61	19.61	18.16	18.52	37	3,48,064	16,764
01-Jul-2025	19.49	20.37	18.25	20.19	665	1,28,35,632	2,61,169
02-Jul-2025	20.5	20.5	19.8	19.95	197	25,52,402	1,04,809
03-Jul-2025	19.54	20.89	19.54	20.59	266	41,01,747	1,21,087
04-Jul-2025	21.2	21.2	19.31	19.91	219	39,17,869	1,37,285
07-Jul-2025	20.5	20.7	19.85	20.3	158	54,61,915	1,23,000
08-Jul-2025	19.8	21.15	19.8	20.35	97	6,40,306	24,013
09-Jul-2025	20.49	21	19.91	20.01	203	28,82,094	84,767
10-Jul-2025	19.85	20.5	19.85	20.22	57	6,10,913	19,278
11-Jul-2025	20.22	20.75	20.06	20.46	86	4,46,178	11,022
14-Jul-2025	20.46	20.88	20.25	20.79	236	17,16,718	45,234
15-Jul-2025	20.4	20.88	20.4	20.61	132	8,72,556	29,504

Veerhealth Care: Related NEWS

No Record Found

Invest wise with Expert advice