Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 50.37 | 50.37 | 49.1 | 49.58 | 214 | 28,06,890 | 56,376 |
01-Oct-2026 | 49.01 | 50.3 | 48.4 | 49.88 | 283 | 48,73,243 | 98,244 |
05-Oct-2026 | 50.12 | 52 | 49.06 | 50.24 | 293 | 87,87,505 | 1,74,099 |
06-Oct-2026 | 50.9 | 51.44 | 49.56 | 49.97 | 358 | 64,23,319 | 1,27,323 |
07-Oct-2026 | 50.49 | 50.75 | 49.11 | 49.92 | 132 | 45,55,977 | 91,478 |
08-Oct-2026 | 50.7 | 50.7 | 48.61 | 49.37 | 239 | 45,72,038 | 92,655 |
09-Oct-2026 | 49.78 | 49.78 | 48.5 | 49.57 | 191 | 31,94,866 | 64,760 |
12-Oct-2026 | 50.25 | 50.25 | 48.71 | 49.87 | 170 | 22,52,985 | 45,520 |
13-Oct-2026 | 49.05 | 50.09 | 48.73 | 49.73 | 118 | 15,52,079 | 31,460 |
14-Oct-2026 | 49.9 | 49.9 | 48.7 | 49.68 | 119 | 47,19,935 | 95,230 |
15-Oct-2026 | 49.67 | 49.86 | 48.75 | 49.64 | 88 | 10,16,587 | 20,567 |
16-Oct-2026 | 49.89 | 49.89 | 48.5 | 49.69 | 238 | 56,84,177 | 1,15,222 |
19-Oct-2026 | 49.7 | 49.74 | 48.25 | 49.12 | 122 | 26,25,650 | 53,461 |
21-Oct-2026 | 49.7 | 49.75 | 48.25 | 49.46 | 266 | 95,93,358 | 1,94,592 |
22-Oct-2026 | 49.6 | 49.64 | 48.2 | 49.11 | 242 | 31,80,019 | 64,923 |
23-Oct-2026 | 49 | 49.88 | 48.51 | 49.27 | 312 | 53,26,043 | 1,08,200 |
26-Oct-2026 | 48.91 | 49.87 | 48.35 | 49.43 | 112 | 31,83,803 | 64,548 |
27-Oct-2026 | 49.4 | 49.7 | 48.31 | 49.17 | 117 | 43,63,313 | 89,256 |
28-Oct-2026 | 49.5 | 49.5 | 48.31 | 48.88 | 300 | 55,63,519 | 1,13,386 |
29-Oct-2026 | 48.3 | 49.49 | 48.2 | 48.99 | 137 | 42,92,596 | 87,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
