Veerhealth Care

Veerhealth Care Ltd Historical Data

NSEBSE

₹17.91

(-0.72%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	18.25	18.99	18.11	18.47	80	3,62,197	12,934
03-Oct-2025	18.7	19.38	18.7	18.9	140	9,82,203	16,380
06-Oct-2025	18.42	19.5	17.5	19.11	179	28,62,358	69,847
07-Oct-2025	19.24	19.24	18.5	18.63	58	2,89,952	8,783
08-Oct-2025	18.7	18.95	18.4	18.56	44	2,03,944	10,748
09-Oct-2025	18.55	18.8	18.05	18.45	47	4,99,465	22,053
10-Oct-2025	18.5	18.58	18.35	18.55	44	22,70,523	1,01,088
13-Oct-2025	17.95	18.69	17.95	18.49	77	3,63,821	18,321
14-Oct-2025	18.6	18.6	17.52	18.1	59	11,69,194	64,568
15-Oct-2025	18.01	19.5	17.9	18.27	73	4,48,218	22,124
16-Oct-2025	18.2	18.5	18	18.38	34	17,40,918	95,081
17-Oct-2025	18.29	18.33	17.78	17.81	38	7,57,867	39,759
20-Oct-2025	18.17	18.17	17.75	17.76	63	1,37,389	5,308
21-Oct-2025	18.2	18.2	17.99	18	40	3,86,091	19,874
23-Oct-2025	18.16	18.5	17.96	18.32	47	3,39,954	13,855
24-Oct-2025	18.27	18.32	17.81	18.2	41	3,72,532	20,253
27-Oct-2025	17.84	18.48	17.8	18	52	2,46,712	10,466
28-Oct-2025	18.38	18.38	17.7	18.01	49	2,29,690	8,210
29-Oct-2025	18.25	18.25	17.8	18.04	57	3,07,191	7,668
30-Oct-2025	18.2	18.24	17.9	17.91	100	7,91,346	39,085

Veerhealth Care: Related NEWS

No Record Found

Invest wise with Expert advice