Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 20.4 | 20.47 | 19.6 | 20.11 | 118 | 13,56,792 | 44,394 |
23-Apr-2026 | 20.37 | 20.55 | 19.9 | 20.21 | 76 | 3,18,998 | 13,594 |
24-Apr-2026 | 20.2 | 20.34 | 19.7 | 20.23 | 67 | 5,49,674 | 10,404 |
27-Apr-2026 | 19.85 | 20.5 | 19.85 | 20.15 | 74 | 4,35,363 | 19,656 |
28-Apr-2026 | 20.75 | 20.75 | 19.9 | 20.43 | 80 | 9,48,494 | 36,467 |
29-Apr-2026 | 20.12 | 20.99 | 20.12 | 20.61 | 75 | 13,84,551 | 38,675 |
30-Apr-2026 | 20.81 | 21.25 | 19.5 | 20.63 | 272 | 22,62,005 | 39,401 |
04-May-2026 | 20.63 | 21.22 | 20.16 | 20.98 | 168 | 28,79,353 | 37,314 |
05-May-2026 | 21.24 | 21.24 | 20.42 | 21.08 | 177 | 11,65,068 | 29,442 |
06-May-2026 | 21.39 | 21.39 | 20.57 | 21.14 | 107 | 19,32,421 | 50,500 |
07-May-2026 | 21.56 | 22.2 | 21.1 | 21.39 | 145 | 43,91,125 | 1,17,012 |
08-May-2026 | 21.4 | 21.99 | 20.81 | 21.97 | 271 | 40,57,423 | 1,44,261 |
11-May-2026 | 21.9 | 22.2 | 21.5 | 22.1 | 196 | 10,01,330 | 34,478 |
12-May-2026 | 22.24 | 22.33 | 21.46 | 22.1 | 214 | 7,52,562 | 25,895 |
13-May-2026 | 21.99 | 22.6 | 21.65 | 22.41 | 206 | 47,04,268 | 49,154 |
14-May-2026 | 22.48 | 22.49 | 21.82 | 22.44 | 229 | 16,39,294 | 41,804 |
15-May-2026 | 22 | 22.49 | 22 | 22.44 | 227 | 17,07,007 | 48,685 |
18-May-2026 | 22.17 | 22.98 | 22.17 | 22.91 | 247 | 24,94,292 | 62,084 |
19-May-2026 | 22.95 | 23.5 | 22 | 23.02 | 344 | 35,22,481 | 80,001 |
20-May-2026 | 22.55 | 23.5 | 22.55 | 23.34 | 323 | 35,65,093 | 55,301 |
21-May-2026 | 23.5 | 23.68 | 23.03 | 23.5 | 206 | 31,34,911 | 67,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
