Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 50.77 | 50.77 | 49.1 | 49.84 | 213 | 11,58,272 | 23,292 |
10-Sep-2026 | 50.79 | 50.79 | 48.5 | 49.99 | 195 | 23,24,497 | 46,840 |
11-Sep-2026 | 50.64 | 51.65 | 48.54 | 50.68 | 401 | 67,21,648 | 1,33,606 |
15-Sep-2026 | 52 | 52 | 50 | 50.94 | 342 | 30,40,232 | 59,612 |
16-Sep-2026 | 50.94 | 50.99 | 48.65 | 49.98 | 206 | 64,25,093 | 1,28,640 |
17-Sep-2026 | 50.97 | 50.97 | 48.8 | 49.88 | 231 | 34,02,156 | 68,265 |
18-Sep-2026 | 47.99 | 50.9 | 47.99 | 49.99 | 309 | 14,70,913 | 29,583 |
21-Sep-2026 | 50.7 | 50.7 | 48.62 | 49.96 | 408 | 51,76,718 | 1,04,300 |
22-Sep-2026 | 49.96 | 49.98 | 48.75 | 49.67 | 170 | 59,64,622 | 1,19,753 |
23-Sep-2026 | 49.94 | 51.9 | 49.51 | 50.06 | 272 | 34,51,789 | 68,898 |
24-Sep-2026 | 50.55 | 50.55 | 48 | 49.26 | 263 | 53,11,699 | 1,07,373 |
25-Sep-2026 | 50.35 | 50.35 | 48.5 | 49.46 | 142 | 46,37,041 | 93,699 |
28-Sep-2026 | 50.4 | 50.45 | 48.85 | 49.97 | 269 | 23,09,215 | 46,377 |
29-Sep-2026 | 50.7 | 50.7 | 49.01 | 49.39 | 125 | 15,52,798 | 31,192 |
30-Sep-2026 | 50.37 | 50.37 | 49.1 | 49.58 | 214 | 28,06,890 | 56,376 |
01-Oct-2026 | 49.01 | 50.3 | 48.4 | 49.88 | 283 | 48,73,243 | 98,244 |
05-Oct-2026 | 50.12 | 52 | 49.06 | 50.24 | 293 | 87,87,505 | 1,74,099 |
06-Oct-2026 | 50.9 | 51.44 | 49.56 | 49.97 | 358 | 64,23,319 | 1,27,323 |
07-Oct-2026 | 50.49 | 50.75 | 49.11 | 49.92 | 132 | 45,55,977 | 91,478 |
08-Oct-2026 | 50.7 | 50.7 | 48.61 | 49.37 | 239 | 45,72,038 | 92,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
