Veerhealth Care

Veerhealth Care Ltd Historical Data

NSEBSE

₹17.73

(1.08%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	18.2	18.2	17.99	18	40	3,86,091	19,874
23-Oct-2025	18.16	18.5	17.96	18.32	47	3,39,954	13,855
24-Oct-2025	18.27	18.32	17.81	18.2	41	3,72,532	20,253
27-Oct-2025	17.84	18.48	17.8	18	52	2,46,712	10,466
28-Oct-2025	18.38	18.38	17.7	18.01	49	2,29,690	8,210
29-Oct-2025	18.25	18.25	17.8	18.04	57	3,07,191	7,668
30-Oct-2025	18.2	18.24	17.9	17.91	100	7,91,346	39,085
31-Oct-2025	18	18.13	17.85	17.9	44	2,76,823	7,319
03-Nov-2025	17.85	20.97	17.85	18.81	264	38,62,303	1,76,039
04-Nov-2025	19.64	20.5	18.06	18.15	132	7,40,013	16,546
06-Nov-2025	18.1	18.69	18.1	18.1	53	4,00,065	19,937
07-Nov-2025	18	18.19	17.1	17.76	162	7,22,755	25,008
10-Nov-2025	17.88	17.92	16.75	17.69	127	7,78,316	35,304
11-Nov-2025	17.21	18.05	17.21	17.73	40	1,52,817	7,132
12-Nov-2025	17.7	18.25	17.7	17.82	49	1,97,592	7,649
13-Nov-2025	18.34	18.34	17.74	17.78	50	87,833	4,903
14-Nov-2025	17.4	17.98	17.4	17.73	36	92,210	4,750
17-Nov-2025	18.1	18.1	17.45	17.59	66	2,80,001	10,720
18-Nov-2025	17.9	17.93	17.22	17.71	71	2,98,129	16,203
19-Nov-2025	17.66	17.97	17.01	17.54	122	9,72,395	43,897
20-Nov-2025	18	18	17.17	17.73	76	4,97,270	26,334

Veerhealth Care: Related NEWS

No Record Found

Invest wise with Expert advice