| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 18.25 | 18.99 | 18.11 | 18.47 | 80 | 3,62,197 | 12,934 | 
| 03-Oct-2025 | 18.7 | 19.38 | 18.7 | 18.9 | 140 | 9,82,203 | 16,380 | 
| 06-Oct-2025 | 18.42 | 19.5 | 17.5 | 19.11 | 179 | 28,62,358 | 69,847 | 
| 07-Oct-2025 | 19.24 | 19.24 | 18.5 | 18.63 | 58 | 2,89,952 | 8,783 | 
| 08-Oct-2025 | 18.7 | 18.95 | 18.4 | 18.56 | 44 | 2,03,944 | 10,748 | 
| 09-Oct-2025 | 18.55 | 18.8 | 18.05 | 18.45 | 47 | 4,99,465 | 22,053 | 
| 10-Oct-2025 | 18.5 | 18.58 | 18.35 | 18.55 | 44 | 22,70,523 | 1,01,088 | 
| 13-Oct-2025 | 17.95 | 18.69 | 17.95 | 18.49 | 77 | 3,63,821 | 18,321 | 
| 14-Oct-2025 | 18.6 | 18.6 | 17.52 | 18.1 | 59 | 11,69,194 | 64,568 | 
| 15-Oct-2025 | 18.01 | 19.5 | 17.9 | 18.27 | 73 | 4,48,218 | 22,124 | 
| 16-Oct-2025 | 18.2 | 18.5 | 18 | 18.38 | 34 | 17,40,918 | 95,081 | 
| 17-Oct-2025 | 18.29 | 18.33 | 17.78 | 17.81 | 38 | 7,57,867 | 39,759 | 
| 20-Oct-2025 | 18.17 | 18.17 | 17.75 | 17.76 | 63 | 1,37,389 | 5,308 | 
| 21-Oct-2025 | 18.2 | 18.2 | 17.99 | 18 | 40 | 3,86,091 | 19,874 | 
| 23-Oct-2025 | 18.16 | 18.5 | 17.96 | 18.32 | 47 | 3,39,954 | 13,855 | 
| 24-Oct-2025 | 18.27 | 18.32 | 17.81 | 18.2 | 41 | 3,72,532 | 20,253 | 
| 27-Oct-2025 | 17.84 | 18.48 | 17.8 | 18 | 52 | 2,46,712 | 10,466 | 
| 28-Oct-2025 | 18.38 | 18.38 | 17.7 | 18.01 | 49 | 2,29,690 | 8,210 | 
| 29-Oct-2025 | 18.25 | 18.25 | 17.8 | 18.04 | 57 | 3,07,191 | 7,668 | 
| 30-Oct-2025 | 18.2 | 18.24 | 17.9 | 17.91 | 100 | 7,91,346 | 39,085 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.