Veerhealth Care

Veerhealth Care Ltd Historical Data

NSEBSE

₹13.19

(1.93%)

May 20, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	15.95	16.35	15.14	15.27	84	5,50,111	35,340
22-Apr-2025	14.97	14.97	14.97	14.97	24	80,957	5,408
23-Apr-2025	14.95	15	14.95	15	16	56,066	3,748
24-Apr-2025	14.7	14.7	14.7	14.7	24	44,335	3,016
25-Apr-2025	14.41	14.41	14.41	14.41	15	1,73,136	12,015
28-Apr-2025	14.41	14.41	14.13	14.13	20	16,265	1,151
29-Apr-2025	13.85	13.85	13.85	13.85	27	63,239	4,566
30-Apr-2025	13.85	13.85	13.58	13.58	21	56,018	4,105
02-May-2025	13.35	13.35	13.31	13.31	31	78,357	5,884
05-May-2025	13.05	13.11	13.05	13.11	19	47,856	3,667
06-May-2025	12.85	12.85	12.85	12.85	19	38,074	2,963
07-May-2025	12.85	12.85	12.6	12.6	13	14,578	1,138
08-May-2025	12.35	12.35	12.35	12.35	27	30,381	2,460
09-May-2025	12.11	12.11	12.11	12.11	21	26,036	2,150
12-May-2025	12.11	12.11	12	12	51	2,51,183	20,788
13-May-2025	12	12	11.81	11.98	32	1,12,545	9,400
14-May-2025	12	12.21	12	12.21	16	34,030	2,788
15-May-2025	11.97	12.45	11.97	12.45	13	45,142	3,654
16-May-2025	12.69	12.69	12.69	12.69	13	32,778	2,583
19-May-2025	12.93	12.94	12.93	12.94	9	86,859	6,716

Veerhealth Care: Related NEWS

No Record Found

Invest wise with Expert advice