Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 17.46 | 17.99 | 17.46 | 17.85 | 56 | 3,27,827 | 16,266 |
23-Dec-2025 | 17.75 | 18.45 | 17.75 | 18.39 | 43 | 15,49,439 | 57,106 |
24-Dec-2025 | 18.45 | 18.82 | 17.85 | 18.43 | 71 | 11,91,802 | 54,629 |
26-Dec-2025 | 17.7 | 19.24 | 17.7 | 18.97 | 99 | 6,93,138 | 25,423 |
29-Dec-2025 | 18.15 | 19.45 | 18.05 | 19.12 | 107 | 8,55,413 | 24,102 |
30-Dec-2025 | 19.12 | 19.35 | 18.52 | 19.31 | 85 | 19,22,046 | 61,779 |
31-Dec-2025 | 19.32 | 19.5 | 18.65 | 19.33 | 69 | 8,23,895 | 31,552 |
01-Jan-2026 | 19.52 | 19.9 | 18.72 | 19.21 | 59 | 3,73,028 | 17,434 |
02-Jan-2026 | 18.26 | 19.5 | 18.26 | 18.86 | 53 | 1,47,995 | 6,151 |
05-Jan-2026 | 19.03 | 19.23 | 18.46 | 19 | 58 | 4,49,983 | 10,507 |
06-Jan-2026 | 18.61 | 19.47 | 18.61 | 18.96 | 80 | 4,27,750 | 8,948 |
07-Jan-2026 | 18.6 | 19.4 | 18.45 | 18.5 | 56 | 9,51,986 | 50,229 |
08-Jan-2026 | 19.05 | 19.1 | 18.25 | 18.75 | 77 | 12,58,905 | 54,162 |
09-Jan-2026 | 19.35 | 19.35 | 18.33 | 18.98 | 101 | 8,13,643 | 20,574 |
12-Jan-2026 | 18.99 | 19.25 | 18.4 | 18.5 | 104 | 7,83,948 | 29,396 |
13-Jan-2026 | 19.14 | 19.14 | 17.5 | 17.69 | 229 | 14,39,280 | 71,906 |
14-Jan-2026 | 17.8 | 18.8 | 17.7 | 18.65 | 58 | 2,49,302 | 7,035 |
16-Jan-2026 | 18.65 | 18.9 | 17.84 | 17.98 | 52 | 99,455 | 5,064 |
19-Jan-2026 | 18.47 | 18.47 | 17.5 | 17.86 | 71 | 14,38,393 | 62,950 |
20-Jan-2026 | 17.51 | 18.4 | 17.4 | 17.53 | 65 | 2,87,513 | 13,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
