Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 23.62 | 24.8 | 23.62 | 24.5 | 468 | 81,39,315 | 1,72,039 |
02-Jun-2026 | 24.79 | 24.94 | 23.76 | 24.56 | 207 | 41,09,238 | 82,573 |
03-Jun-2026 | 24.31 | 24.31 | 23.6 | 23.99 | 181 | 13,20,539 | 28,767 |
04-Jun-2026 | 23.99 | 24 | 23.71 | 23.99 | 174 | 14,40,728 | 31,508 |
05-Jun-2026 | 23.93 | 24.3 | 23.75 | 24.25 | 178 | 26,88,626 | 76,743 |
08-Jun-2026 | 24.24 | 24.26 | 24 | 24.25 | 138 | 7,04,181 | 17,152 |
09-Jun-2026 | 24.49 | 24.5 | 24.01 | 24.46 | 117 | 9,90,570 | 24,955 |
10-Jun-2026 | 24.6 | 24.85 | 23 | 24.84 | 284 | 72,89,381 | 1,34,617 |
11-Jun-2026 | 24.84 | 25 | 24.56 | 24.99 | 199 | 18,68,690 | 47,021 |
12-Jun-2026 | 25 | 25 | 24.6 | 24.85 | 214 | 18,26,707 | 43,762 |
15-Jun-2026 | 25.8 | 26.01 | 25.24 | 26 | 359 | 67,83,458 | 1,30,298 |
16-Jun-2026 | 26 | 26.47 | 25.71 | 26.42 | 307 | 58,51,066 | 1,26,166 |
17-Jun-2026 | 26.85 | 29.25 | 26.5 | 27.71 | 779 | 1,48,11,702 | 4,16,575 |
18-Jun-2026 | 27.71 | 29.49 | 27.71 | 29 | 816 | 71,61,776 | 1,62,584 |
19-Jun-2026 | 29 | 29.75 | 28.86 | 29.25 | 449 | 83,38,288 | 1,40,468 |
22-Jun-2026 | 28.51 | 30 | 28.45 | 29.91 | 422 | 54,36,136 | 1,02,319 |
23-Jun-2026 | 29.05 | 30.25 | 29.05 | 30.23 | 308 | 50,04,891 | 95,390 |
24-Jun-2026 | 30 | 30.51 | 30 | 30.5 | 396 | 52,43,054 | 1,16,906 |
25-Jun-2026 | 29.76 | 30.75 | 29.76 | 30.7 | 275 | 17,07,839 | 50,066 |
29-Jun-2026 | 30.71 | 32.26 | 30.71 | 32.25 | 577 | 1,30,84,787 | 2,20,092 |
30-Jun-2026 | 32.4 | 32.5 | 31 | 32.48 | 378 | 1,02,19,608 | 1,98,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
