Viji Finance

Viji Finance Ltd Historical Data

NSEBSE

₹2.1

(0.48%)

Mar 6, 2026|12:07:48 PM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	2.51	2.52	2.4	2.44	224	2,81,587.86	82,362
05-Feb-2026	2.43	2.49	2.4	2.46	298	3,57,784.1	1,18,511
06-Feb-2026	2.46	2.49	2.34	2.34	478	19,35,943.18	5,75,233
09-Feb-2026	2.29	2.44	2.29	2.36	814	5,67,281.15	1,61,325
10-Feb-2026	2.41	2.41	2.25	2.25	547	23,17,361.02	8,63,496
11-Feb-2026	2.26	2.33	2.16	2.26	490	9,58,500.09	3,41,653
12-Feb-2026	2.29	2.31	2.16	2.17	353	11,69,686.29	4,88,495
13-Feb-2026	2.17	2.26	2.1	2.2	256	4,13,076.38	1,36,997
16-Feb-2026	2.21	2.26	2.09	2.1	534	11,09,158.47	4,11,576
17-Feb-2026	2.19	2.19	2.09	2.11	591	7,59,779.58	3,45,870
18-Feb-2026	2.2	2.21	2.01	2.01	607	25,79,666.23	9,44,535
19-Feb-2026	2.06	2.11	2.05	2.11	268	5,16,319.36	1,86,905
20-Feb-2026	2.19	2.21	2.16	2.21	70	5,98,118.51	1,83,230
23-Feb-2026	2.32	2.32	2.24	2.29	549	15,67,049.34	5,66,082
24-Feb-2026	2.27	2.27	2.18	2.19	396	7,40,453.35	2,40,577
25-Feb-2026	2.23	2.28	2.09	2.1	497	16,89,398.16	6,08,502
26-Feb-2026	2.1	2.19	2.04	2.09	286	7,65,118.06	2,53,878
27-Feb-2026	2.14	2.16	2.07	2.1	233	8,70,795.59	3,59,686
02-Mar-2026	2.07	2.14	2.02	2.07	314	7,28,504.87	2,65,329
04-Mar-2026	2.09	2.09	2.02	2.05	205	1,84,172.24	76,009
05-Mar-2026	2.09	2.13	2.05	2.09	129	1,67,083.49	70,104

Viji Finance: Related NEWS

No Record Found

Invest wise with Expert advice