Vinny Overseas Ltd(Vinny Overseas) Share Historical Prices and Data | India Infoline

Vinny Overseas Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	4.3	4.3	4.3	4.3	147	150586	35020
27-Mar-2024	4.25	4.25	4.25	4.25	110	155715.75	36639
28-Mar-2024	4.2	4.2	4.2	4.2	111	128931.6	30698
01-Apr-2024	4.15	4.15	4.15	4.15	162	219190.55	52817
02-Apr-2024	4.1	4.1	4.1	4.1	194	355629.9	86739
03-Apr-2024	4.05	4.15	4.05	4.15	590	2928961.5	716854	0.10	0.10
04-Apr-2024	4.2	4.2	4.15	4.2	418	1665077.35	397077	0.05
05-Apr-2024	4.25	4.25	4.25	4.25	315	1404416.75	330451
08-Apr-2024	4.4	4.45	4.35	4.45	1301	4751356.4	1070184	0.10	0.05
09-Apr-2024	4.6	4.6	4.3	4.3	1334	3733854.85	849615	0.30	-0.30
10-Apr-2024	4.2	4.4	4.1	4.1	1117	2628311.25	633580	0.30	-0.10
12-Apr-2024	3.95	4.15	3.9	4	1509	4362422.15	1099606	0.25	0.05
15-Apr-2024	4	4.05	3.85	3.9	1182	2531659.95	644656	0.20	-0.10
16-Apr-2024	3.85	4.05	3.8	4.05	729	2177746.15	543834	0.25	0.20
18-Apr-2024	4.2	4.25	4.15	4.25	745	1524477.45	359959	0.10	0.05
19-Apr-2024	4.25	4.3	4.05	4.15	757	1711550.25	412245	0.25	-0.10
22-Apr-2024	4.2	4.25	4.05	4.1	993	3220644.5	564493	0.20	-0.10
23-Apr-2024	4.05	4.25	4.05	4.2	1044	1663021.6	337782	0.20	0.15
24-Apr-2024	4.25	4.3	4.2	4.25	1098	2639421.95	480249	0.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.