Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 1.17 | 1.17 | 1.13 | 1.15 | 217 | 2,72,872.07 | 1,87,194 |
05-May-2026 | 1.13 | 1.38 | 1.13 | 1.22 | 456 | 14,02,681.08 | 8,09,414 |
06-May-2026 | 1.26 | 1.26 | 1.19 | 1.2 | 289 | 3,58,583.24 | 2,47,830 |
07-May-2026 | 1.22 | 1.24 | 1.17 | 1.18 | 585 | 4,60,992.71 | 2,53,263 |
08-May-2026 | 1.22 | 1.22 | 1.17 | 1.18 | 151 | 1,98,674.49 | 1,29,432 |
11-May-2026 | 1.17 | 1.19 | 1.16 | 1.17 | 184 | 1,64,380.52 | 1,03,580 |
12-May-2026 | 1.19 | 1.2 | 0.94 | 1.17 | 444 | 16,44,992.47 | 7,59,228 |
13-May-2026 | 1.17 | 1.19 | 1.13 | 1.15 | 191 | 2,81,425.73 | 2,30,465 |
14-May-2026 | 1.12 | 1.16 | 1.12 | 1.13 | 170 | 2,62,476.52 | 1,75,702 |
15-May-2026 | 1.13 | 1.16 | 1.12 | 1.14 | 202 | 4,49,040.45 | 3,33,421 |
18-May-2026 | 1.12 | 1.16 | 1.06 | 1.11 | 240 | 4,43,083.31 | 1,79,756 |
19-May-2026 | 1.11 | 1.15 | 1.11 | 1.14 | 142 | 2,72,338.02 | 2,11,610 |
20-May-2026 | 1.16 | 1.17 | 1.13 | 1.14 | 105 | 1,26,047.73 | 83,461 |
21-May-2026 | 1.12 | 1.16 | 1.12 | 1.12 | 176 | 1,95,332.27 | 1,44,238 |
22-May-2026 | 1.12 | 1.16 | 1.12 | 1.12 | 134 | 1,90,322.05 | 1,11,668 |
25-May-2026 | 1.11 | 1.14 | 1.1 | 1.1 | 254 | 5,48,329.94 | 3,25,552 |
26-May-2026 | 1.09 | 1.12 | 1.04 | 1.06 | 500 | 22,96,960.06 | 16,52,086 |
27-May-2026 | 1.08 | 1.08 | 1.04 | 1.06 | 244 | 4,77,119.08 | 3,08,761 |
29-May-2026 | 1.08 | 1.08 | 1.01 | 1.05 | 276 | 4,95,486.38 | 2,77,494 |
01-Jun-2026 | 1.03 | 1.11 | 1.03 | 1.09 | 186 | 4,62,447.64 | 3,57,960 |
02-Jun-2026 | 1.12 | 1.12 | 1.07 | 1.08 | 178 | 2,08,062.7 | 1,39,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
