Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 0.99 | 0.99 | 0.97 | 0.97 | 265 | 2,45,680.02 | 2,12,162 |
16-Sep-2026 | 0.97 | 1.01 | 0.95 | 0.98 | 197 | 2,36,128.94 | 2,02,076 |
17-Sep-2026 | 1 | 1 | 0.95 | 0.97 | 179 | 3,31,703.11 | 3,15,636 |
18-Sep-2026 | 0.99 | 0.99 | 0.95 | 0.96 | 198 | 2,54,709.51 | 1,91,475 |
21-Sep-2026 | 0.98 | 0.98 | 0.93 | 0.93 | 380 | 5,34,211.9 | 5,28,601 |
22-Sep-2026 | 0.94 | 0.94 | 0.92 | 0.92 | 205 | 4,49,869.32 | 4,67,635 |
23-Sep-2026 | 0.93 | 0.93 | 0.91 | 0.92 | 213 | 2,19,887.36 | 2,25,317 |
24-Sep-2026 | 0.92 | 0.93 | 0.92 | 0.92 | 179 | 2,87,125.3 | 2,94,984 |
25-Sep-2026 | 0.91 | 0.93 | 0.91 | 0.93 | 161 | 1,23,014.97 | 1,11,197 |
28-Sep-2026 | 0.95 | 0.96 | 0.91 | 0.91 | 194 | 1,68,058.66 | 1,50,215 |
29-Sep-2026 | 0.91 | 0.92 | 0.89 | 0.9 | 234 | 2,72,488.15 | 3,01,752 |
30-Sep-2026 | 0.92 | 0.92 | 0.88 | 0.89 | 207 | 4,94,395.06 | 5,35,162 |
01-Oct-2026 | 0.91 | 0.92 | 0.89 | 0.9 | 203 | 1,22,515.13 | 88,274 |
05-Oct-2026 | 0.91 | 0.91 | 0.9 | 0.9 | 151 | 1,82,765.77 | 2,02,867 |
06-Oct-2026 | 0.9 | 0.91 | 0.9 | 0.9 | 394 | 3,95,717.94 | 4,30,615 |
07-Oct-2026 | 0.91 | 0.92 | 0.88 | 0.89 | 218 | 2,54,535.7 | 2,12,592 |
08-Oct-2026 | 0.9 | 0.91 | 0.89 | 0.89 | 141 | 1,68,833.81 | 1,62,190 |
09-Oct-2026 | 0.89 | 0.9 | 0.85 | 0.86 | 262 | 1,88,421.31 | 1,64,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
