Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 0.92 | 0.92 | 0.88 | 0.89 | 207 | 4,94,395.06 | 5,35,162 |
01-Oct-2026 | 0.91 | 0.92 | 0.89 | 0.9 | 203 | 1,22,515.13 | 88,274 |
05-Oct-2026 | 0.91 | 0.91 | 0.9 | 0.9 | 151 | 1,82,765.77 | 2,02,867 |
06-Oct-2026 | 0.9 | 0.91 | 0.9 | 0.9 | 394 | 3,95,717.94 | 4,30,615 |
07-Oct-2026 | 0.91 | 0.92 | 0.88 | 0.89 | 218 | 2,54,535.7 | 2,12,592 |
08-Oct-2026 | 0.9 | 0.91 | 0.89 | 0.89 | 141 | 1,68,833.81 | 1,62,190 |
09-Oct-2026 | 0.89 | 0.9 | 0.85 | 0.86 | 262 | 1,88,421.31 | 1,64,915 |
12-Oct-2026 | 0.88 | 0.88 | 0.86 | 0.87 | 161 | 60,601.66 | 54,373 |
13-Oct-2026 | 0.89 | 0.89 | 0.82 | 0.87 | 295 | 3,87,935.45 | 3,43,983 |
14-Oct-2026 | 0.88 | 0.89 | 0.85 | 0.85 | 224 | 3,54,961.38 | 3,09,086 |
15-Oct-2026 | 0.86 | 0.87 | 0.85 | 0.85 | 141 | 1,62,570.22 | 1,46,798 |
16-Oct-2026 | 0.87 | 0.88 | 0.86 | 0.86 | 131 | 1,38,965.81 | 76,033 |
19-Oct-2026 | 0.87 | 0.87 | 0.85 | 0.85 | 96 | 84,914.05 | 78,633 |
21-Oct-2026 | 0.85 | 0.86 | 0.82 | 0.84 | 298 | 3,78,024.11 | 3,45,774 |
22-Oct-2026 | 0.83 | 0.84 | 0.82 | 0.83 | 151 | 1,03,062.26 | 84,862 |
23-Oct-2026 | 0.83 | 0.99 | 0.75 | 0.96 | 564 | 14,19,653.42 | 12,66,741 |
26-Oct-2026 | 1.05 | 1.06 | 0.87 | 0.87 | 877 | 12,96,349.37 | 9,04,960 |
27-Oct-2026 | 0.89 | 0.99 | 0.87 | 0.95 | 433 | 4,59,229.79 | 4,23,897 |
28-Oct-2026 | 0.97 | 1.04 | 0.91 | 0.96 | 408 | 5,83,379.82 | 3,30,510 |
29-Oct-2026 | 0.97 | 1.05 | 0.94 | 1 | 461 | 7,46,402.2 | 5,75,968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
