iifl-logo

Vinny Overseas Ltd Historical Data

1.29
(1.57%)
Oct 6, 2025|09:07:38 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vinny Overseas Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

1.33

1.361.31.313668,12,379.775,06,439

09-Sep-2025

1.34

1.341.321.332375,25,450.863,55,012

10-Sep-2025

1.33

1.41.311.315166,97,780.873,75,486

11-Sep-2025

1.35

1.351.311.342596,29,847.984,34,129

12-Sep-2025

1.35

1.351.311.322553,31,415.961,97,604

15-Sep-2025

1.32

1.351.321.332813,07,575.482,11,869

16-Sep-2025

1.32

1.361.321.332783,18,875.621,86,453

17-Sep-2025

1.35

1.361.331.352734,94,166.93,13,851

18-Sep-2025

1.35

1.41.351.373608,07,027.654,68,481

19-Sep-2025

1.37

1.421.341.353366,13,491.023,54,206

22-Sep-2025

1.35

1.381.311.333807,16,590.743,94,340

23-Sep-2025

1.35

1.351.231.3168323,51,876.0411,77,999

24-Sep-2025

1.3

1.331.241.2953120,90,193.8310,74,385

25-Sep-2025

1.28

1.331.281.313465,82,710.181,93,896

26-Sep-2025

1.33

1.331.291.293034,87,007.453,00,197

29-Sep-2025

1.31

1.311.241.264829,17,758.895,43,104

30-Sep-2025

1.26

1.291.251.273213,78,645.492,21,360

01-Oct-2025

1.27

1.281.251.264188,09,628.274,72,053

03-Oct-2025

1.26

1.281.251.274517,43,084.415,15,865

Vinny Overseas: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.