Vinny Overseas

Vinny Overseas Ltd Historical Data

NSEBSE

₹1.32

(-6.38%)

Dec 23, 2025|02:29:52 PM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	1.33	1.34	1.29	1.33	522	12,26,871.99	7,33,887
25-Nov-2025	1.34	1.37	1.25	1.33	282	13,40,598.69	8,01,792
26-Nov-2025	1.35	1.35	1.31	1.32	216	3,93,212.8	2,49,838
27-Nov-2025	1.32	1.34	1.32	1.33	228	5,21,718.85	3,26,865
28-Nov-2025	1.34	1.34	1.31	1.32	203	3,94,991.91	2,40,712
01-Dec-2025	1.3	1.32	1.3	1.3	258	12,11,480.63	8,06,852
02-Dec-2025	1.3	1.32	1.29	1.29	331	10,35,427.74	7,49,581
03-Dec-2025	1.29	1.3	1.26	1.26	275	3,89,564.76	2,46,717
04-Dec-2025	1.27	1.28	1.26	1.27	176	2,31,644.61	1,47,400
05-Dec-2025	1.26	1.27	1.22	1.24	279	7,66,387.24	5,70,997
08-Dec-2025	1.26	1.26	1.2	1.22	414	9,77,113.47	7,38,200
09-Dec-2025	1.22	1.28	1.2	1.27	306	9,49,767.14	6,60,419
10-Dec-2025	1.28	1.31	1.28	1.28	223	3,87,987.76	2,65,768
11-Dec-2025	1.31	1.53	1.29	1.38	298	15,51,943.46	10,13,974
12-Dec-2025	1.49	1.49	1.21	1.28	1,481	78,53,627.2	36,22,694
15-Dec-2025	1.32	1.32	1.26	1.26	310	2,85,654.54	1,55,949
16-Dec-2025	1.28	1.28	1.24	1.24	314	5,03,481.08	3,55,045
17-Dec-2025	1.25	1.27	1.21	1.22	380	4,76,718.16	2,80,235
18-Dec-2025	1.22	1.26	1.21	1.24	269	2,91,105.27	1,80,202
19-Dec-2025	1.22	1.25	1.22	1.23	286	4,45,171.62	2,40,648
22-Dec-2025	1.25	1.44	1.22	1.41	559	32,42,905.56	20,50,525

Vinny Overseas: Related NEWS

No Record Found

Invest wise with Expert advice