Vinny Overseas

Vinny Overseas Ltd Historical Data

NSEBSE

₹1.12

(-1.75%)

Feb 19, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	1.19	1.21	1.16	1.17	390	9,97,533.31	6,68,341
21-Jan-2026	1.16	1.2	1.16	1.18	420	8,45,834.27	4,57,775
22-Jan-2026	1.18	1.23	1.18	1.2	257	4,80,882.04	2,59,331
23-Jan-2026	1.2	1.21	1.17	1.18	282	5,35,366.45	3,66,825
27-Jan-2026	1.18	1.19	1.16	1.17	279	2,37,932.74	1,59,711
28-Jan-2026	1.17	1.19	1.15	1.16	287	3,37,519.18	1,98,113
29-Jan-2026	1.17	1.18	1.05	1.1	543	8,89,524.67	5,83,272
30-Jan-2026	1.11	1.12	1.06	1.07	553	9,47,430.51	6,23,723
01-Feb-2026	1.07	1.08	0.94	1.03	855	12,05,106.01	7,59,332
02-Feb-2026	1.01	1.03	1	1.01	362	4,54,958.11	3,89,496
03-Feb-2026	1.05	1.21	1.05	1.2	1,054	25,06,942.71	14,24,555
04-Feb-2026	1.29	1.38	1.2	1.27	1,260	25,21,900.13	13,57,523
05-Feb-2026	1.32	1.34	1.21	1.21	561	10,81,024.75	5,96,680
06-Feb-2026	1.26	1.27	1.17	1.23	347	3,11,244.75	1,88,531
09-Feb-2026	1.25	1.27	1.17	1.24	324	4,43,384.28	2,52,654
10-Feb-2026	1.22	1.27	1.22	1.23	353	5,57,562.03	2,66,971
11-Feb-2026	1.23	1.25	1.22	1.23	228	4,98,247.42	3,28,666
12-Feb-2026	1.23	1.24	1.21	1.21	210	1,97,649.59	1,30,053
13-Feb-2026	1.22	1.23	1.18	1.2	264	3,19,180.4	2,06,743
16-Feb-2026	1.18	1.2	1.11	1.16	446	4,30,185.88	3,02,666
17-Feb-2026	1.18	1.18	1.13	1.14	296	2,81,055.84	2,12,463
18-Feb-2026	1.13	1.15	1.13	1.14	203	3,32,618.46	2,50,312

Vinny Overseas: Related NEWS

No Record Found

Invest wise with Expert advice