Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 1.35 | 1.36 | 1.33 | 1.34 | 382 | 8,89,875.93 | 3,89,873 |
07-Aug-2025 | 1.36 | 1.36 | 1.3 | 1.31 | 309 | 3,24,652.01 | 2,24,822 |
08-Aug-2025 | 1.31 | 1.34 | 1.3 | 1.31 | 294 | 2,91,012.89 | 1,84,086 |
11-Aug-2025 | 1.31 | 1.33 | 1.28 | 1.29 | 287 | 4,77,117.58 | 3,28,796 |
12-Aug-2025 | 1.29 | 1.33 | 1.27 | 1.28 | 254 | 7,61,273.75 | 4,68,442 |
13-Aug-2025 | 1.3 | 1.32 | 1.28 | 1.29 | 302 | 6,39,624.55 | 3,26,808 |
14-Aug-2025 | 1.3 | 1.32 | 1.29 | 1.3 | 259 | 3,27,313.67 | 2,24,798 |
18-Aug-2025 | 1.31 | 1.32 | 1.24 | 1.25 | 619 | 11,32,093.63 | 6,92,620 |
19-Aug-2025 | 1.25 | 1.32 | 1.25 | 1.29 | 349 | 5,51,528.13 | 3,29,135 |
20-Aug-2025 | 1.31 | 1.34 | 1.3 | 1.31 | 422 | 12,37,224.12 | 8,12,935 |
21-Aug-2025 | 1.34 | 1.36 | 1.3 | 1.32 | 334 | 9,19,654.86 | 5,36,802 |
22-Aug-2025 | 1.34 | 1.34 | 1.3 | 1.31 | 211 | 2,78,144.45 | 1,96,955 |
25-Aug-2025 | 1.31 | 1.4 | 1.31 | 1.35 | 394 | 5,98,340.46 | 3,37,480 |
26-Aug-2025 | 1.35 | 1.35 | 1.33 | 1.33 | 227 | 1,37,564.74 | 96,430 |
28-Aug-2025 | 1.33 | 1.33 | 1.29 | 1.29 | 384 | 3,31,011.19 | 2,17,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.