Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1.05 | 1.07 | 1.05 | 1.05 | 154 | 2,03,223.34 | 1,76,828 |
04-Aug-2026 | 1.07 | 1.1 | 1.06 | 1.07 | 157 | 5,07,772.59 | 3,69,337 |
05-Aug-2026 | 1.07 | 1.08 | 1.05 | 1.06 | 133 | 2,86,515.52 | 1,74,482 |
06-Aug-2026 | 1.05 | 1.08 | 1.05 | 1.07 | 100 | 1,67,238.63 | 1,16,972 |
07-Aug-2026 | 1.06 | 1.08 | 1.06 | 1.07 | 101 | 97,896.48 | 72,435 |
10-Aug-2026 | 1.06 | 1.07 | 1.04 | 1.04 | 162 | 3,93,042.73 | 3,35,316 |
11-Aug-2026 | 1.05 | 1.08 | 1.05 | 1.07 | 147 | 10,64,340.41 | 8,25,333 |
12-Aug-2026 | 1.06 | 1.07 | 1.06 | 1.06 | 112 | 4,45,107.97 | 3,58,319 |
13-Aug-2026 | 1.07 | 1.08 | 1.06 | 1.06 | 99 | 3,52,192.48 | 2,22,577 |
14-Aug-2026 | 1.06 | 1.08 | 1.05 | 1.06 | 355 | 5,60,939.52 | 3,42,059 |
17-Aug-2026 | 1.07 | 1.08 | 1.06 | 1.06 | 114 | 2,30,656.96 | 1,99,314 |
18-Aug-2026 | 1.07 | 1.07 | 1.05 | 1.05 | 134 | 1,82,365.36 | 1,28,200 |
19-Aug-2026 | 1.05 | 1.06 | 1.05 | 1.06 | 155 | 2,48,965.16 | 85,570 |
20-Aug-2026 | 1.07 | 1.07 | 1.05 | 1.06 | 101 | 2,56,797.11 | 1,82,817 |
21-Aug-2026 | 1.06 | 1.07 | 1.06 | 1.06 | 105 | 1,06,910.5 | 1,00,695 |
24-Aug-2026 | 1.06 | 1.08 | 1.05 | 1.07 | 186 | 4,34,019.21 | 3,03,156 |
25-Aug-2026 | 1.07 | 1.07 | 1.06 | 1.06 | 114 | 1,32,762.79 | 1,25,133 |
26-Aug-2026 | 1.06 | 1.07 | 1.05 | 1.06 | 112 | 81,747.88 | 56,424 |
27-Aug-2026 | 1.06 | 1.07 | 1.04 | 1.04 | 148 | 3,52,423.01 | 3,05,551 |
28-Aug-2026 | 1.05 | 1.06 | 1.04 | 1.05 | 109 | 2,21,911.45 | 1,79,370 |
31-Aug-2026 | 1.05 | 1.06 | 1.05 | 1.05 | 101 | 1,25,749.24 | 1,08,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
