Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 1.11 | 1.14 | 1.1 | 1.1 | 254 | 5,48,329.94 | 3,25,552 |
26-May-2026 | 1.09 | 1.12 | 1.04 | 1.06 | 500 | 22,96,960.06 | 16,52,086 |
27-May-2026 | 1.08 | 1.08 | 1.04 | 1.06 | 244 | 4,77,119.08 | 3,08,761 |
29-May-2026 | 1.08 | 1.08 | 1.01 | 1.05 | 276 | 4,95,486.38 | 2,77,494 |
01-Jun-2026 | 1.03 | 1.11 | 1.03 | 1.09 | 186 | 4,62,447.64 | 3,57,960 |
02-Jun-2026 | 1.12 | 1.12 | 1.07 | 1.08 | 178 | 2,08,062.7 | 1,39,211 |
03-Jun-2026 | 1.08 | 1.1 | 1.07 | 1.08 | 114 | 1,82,368.58 | 1,05,381 |
04-Jun-2026 | 1.08 | 1.08 | 1.06 | 1.07 | 181 | 3,24,112.64 | 2,45,127 |
05-Jun-2026 | 1.08 | 1.11 | 1.08 | 1.08 | 161 | 3,74,271.36 | 3,26,342 |
08-Jun-2026 | 1.07 | 1.08 | 1.05 | 1.07 | 195 | 2,98,576.2 | 2,25,834 |
09-Jun-2026 | 1.06 | 1.12 | 1.06 | 1.1 | 187 | 10,20,423.11 | 8,17,258 |
10-Jun-2026 | 1.1 | 1.11 | 1.05 | 1.05 | 154 | 2,72,119.66 | 2,13,379 |
11-Jun-2026 | 1.05 | 1.09 | 1.04 | 1.07 | 150 | 3,00,266.15 | 2,14,806 |
12-Jun-2026 | 1.07 | 1.09 | 1.06 | 1.07 | 202 | 3,09,465.8 | 2,21,337 |
15-Jun-2026 | 1.07 | 1.18 | 1.07 | 1.11 | 295 | 11,63,982.42 | 6,78,393 |
16-Jun-2026 | 1.1 | 1.26 | 1.1 | 1.21 | 654 | 30,21,534.68 | 20,72,096 |
17-Jun-2026 | 1.23 | 1.23 | 1.17 | 1.17 | 265 | 3,66,422.24 | 2,50,674 |
18-Jun-2026 | 1.17 | 1.23 | 1.16 | 1.2 | 214 | 4,14,732.13 | 2,79,139 |
19-Jun-2026 | 1.22 | 1.23 | 1.16 | 1.21 | 296 | 15,14,112.09 | 11,53,467 |
22-Jun-2026 | 1.21 | 1.23 | 1.16 | 1.18 | 292 | 6,00,432.25 | 3,43,091 |
23-Jun-2026 | 1.2 | 1.26 | 1.15 | 1.21 | 288 | 13,07,870.58 | 8,20,805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
