Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 1.1 | 1.12 | 1.1 | 1.1 | 137 | 1,39,469.78 | 1,15,484 |
07-Jul-2026 | 1.1 | 1.1 | 1.06 | 1.08 | 214 | 2,75,580.75 | 1,67,558 |
08-Jul-2026 | 1.07 | 1.08 | 1.05 | 1.06 | 159 | 4,72,147.82 | 3,47,984 |
09-Jul-2026 | 1.08 | 1.08 | 1.05 | 1.07 | 135 | 2,38,788.2 | 1,90,897 |
10-Jul-2026 | 1.08 | 1.08 | 1.06 | 1.07 | 139 | 2,80,074.18 | 2,42,721 |
13-Jul-2026 | 1.07 | 1.08 | 1.06 | 1.06 | 170 | 1,88,959.45 | 1,56,786 |
14-Jul-2026 | 1.06 | 1.08 | 1.05 | 1.06 | 142 | 1,03,843.5 | 76,430 |
15-Jul-2026 | 1.06 | 1.1 | 1.06 | 1.06 | 151 | 4,04,360.73 | 1,95,928 |
16-Jul-2026 | 1.06 | 1.11 | 1.05 | 1.07 | 200 | 4,30,946.2 | 2,65,925 |
17-Jul-2026 | 1.08 | 1.08 | 1.06 | 1.06 | 146 | 1,73,855.11 | 91,910 |
20-Jul-2026 | 1.06 | 1.07 | 1.05 | 1.05 | 136 | 2,96,624.9 | 2,19,324 |
21-Jul-2026 | 1.05 | 1.08 | 1.05 | 1.06 | 142 | 2,78,658.27 | 1,93,987 |
22-Jul-2026 | 1.06 | 1.18 | 1.03 | 1.07 | 369 | 14,59,600.88 | 7,87,671 |
23-Jul-2026 | 1.07 | 1.11 | 1.06 | 1.08 | 215 | 6,12,781.38 | 1,87,062 |
24-Jul-2026 | 1.08 | 1.09 | 1.06 | 1.07 | 134 | 1,31,682.4 | 1,03,491 |
27-Jul-2026 | 1.06 | 1.08 | 1.05 | 1.05 | 169 | 4,82,828.23 | 3,52,807 |
28-Jul-2026 | 1.05 | 1.08 | 1.05 | 1.07 | 102 | 1,78,013.59 | 1,28,862 |
29-Jul-2026 | 1.07 | 1.08 | 1.05 | 1.06 | 193 | 5,13,402.71 | 3,90,364 |
30-Jul-2026 | 1.06 | 1.08 | 1.06 | 1.06 | 116 | 91,800.06 | 78,703 |
31-Jul-2026 | 1.07 | 1.07 | 1.05 | 1.05 | 115 | 1,22,037.08 | 88,742 |
03-Aug-2026 | 1.05 | 1.07 | 1.05 | 1.05 | 154 | 2,03,223.34 | 1,76,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
