Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1.31 | 1.32 | 1.24 | 1.25 | 619 | 11,32,093.63 | 6,92,620 |
19-Aug-2025 | 1.25 | 1.32 | 1.25 | 1.29 | 349 | 5,51,528.13 | 3,29,135 |
20-Aug-2025 | 1.31 | 1.34 | 1.3 | 1.31 | 422 | 12,37,224.12 | 8,12,935 |
21-Aug-2025 | 1.34 | 1.36 | 1.3 | 1.32 | 334 | 9,19,654.86 | 5,36,802 |
22-Aug-2025 | 1.34 | 1.34 | 1.3 | 1.31 | 211 | 2,78,144.45 | 1,96,955 |
25-Aug-2025 | 1.31 | 1.4 | 1.31 | 1.35 | 394 | 5,98,340.46 | 3,37,480 |
26-Aug-2025 | 1.35 | 1.35 | 1.33 | 1.33 | 227 | 1,37,564.74 | 96,430 |
28-Aug-2025 | 1.33 | 1.33 | 1.29 | 1.29 | 384 | 3,31,011.19 | 2,17,002 |
29-Aug-2025 | 1.29 | 1.32 | 1.28 | 1.28 | 271 | 3,60,165.18 | 2,30,307 |
01-Sep-2025 | 1.28 | 1.4 | 1.23 | 1.38 | 727 | 23,11,507.05 | 14,91,958 |
02-Sep-2025 | 1.42 | 1.42 | 1.32 | 1.37 | 397 | 5,59,186.45 | 3,10,680 |
03-Sep-2025 | 1.37 | 1.38 | 1.33 | 1.37 | 322 | 5,15,900.74 | 3,32,093 |
04-Sep-2025 | 1.38 | 1.39 | 1.34 | 1.34 | 301 | 4,20,457.78 | 2,64,577 |
05-Sep-2025 | 1.35 | 1.37 | 1.3 | 1.31 | 275 | 4,54,883.54 | 2,97,316 |
08-Sep-2025 | 1.33 | 1.36 | 1.3 | 1.31 | 366 | 8,12,379.77 | 5,06,439 |
09-Sep-2025 | 1.34 | 1.34 | 1.32 | 1.33 | 237 | 5,25,450.86 | 3,55,012 |
10-Sep-2025 | 1.33 | 1.4 | 1.31 | 1.31 | 516 | 6,97,780.87 | 3,75,486 |
11-Sep-2025 | 1.35 | 1.35 | 1.31 | 1.34 | 259 | 6,29,847.98 | 4,34,129 |
12-Sep-2025 | 1.35 | 1.35 | 1.31 | 1.32 | 255 | 3,31,415.96 | 1,97,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.