Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 1.29 | 1.29 | 1.24 | 1.24 | 500 | 12,94,968.69 | 7,94,770 |
07-Oct-2025 | 1.24 | 1.26 | 1.22 | 1.24 | 376 | 5,80,861.53 | 3,97,100 |
08-Oct-2025 | 1.24 | 1.27 | 1.23 | 1.25 | 325 | 7,51,370.3 | 4,20,550 |
09-Oct-2025 | 1.24 | 1.27 | 1.23 | 1.24 | 268 | 3,43,996.64 | 1,91,989 |
10-Oct-2025 | 1.24 | 1.27 | 1.23 | 1.26 | 254 | 5,21,254.59 | 2,49,831 |
13-Oct-2025 | 1.25 | 1.27 | 1.23 | 1.25 | 406 | 3,98,005.84 | 2,28,587 |
14-Oct-2025 | 1.25 | 1.27 | 1.24 | 1.24 | 335 | 5,05,347.15 | 3,00,715 |
15-Oct-2025 | 1.26 | 1.26 | 1.23 | 1.23 | 326 | 4,16,310.86 | 3,06,482 |
16-Oct-2025 | 1.23 | 1.25 | 1.23 | 1.24 | 321 | 3,16,369.71 | 2,21,441 |
17-Oct-2025 | 1.24 | 1.37 | 1.22 | 1.23 | 358 | 7,07,458.24 | 3,10,347 |
20-Oct-2025 | 1.23 | 1.28 | 1.23 | 1.26 | 304 | 3,43,934.53 | 2,33,487 |
21-Oct-2025 | 1.24 | 1.26 | 1.23 | 1.23 | 248 | 3,96,849.95 | 2,46,009 |
23-Oct-2025 | 1.26 | 1.26 | 1.23 | 1.25 | 392 | 4,17,719.29 | 2,18,219 |
24-Oct-2025 | 1.25 | 1.26 | 1.23 | 1.23 | 327 | 5,35,744.56 | 3,76,374 |
27-Oct-2025 | 1.23 | 1.25 | 1.23 | 1.24 | 330 | 2,98,763.19 | 1,96,359 |
28-Oct-2025 | 1.25 | 1.25 | 1.23 | 1.23 | 282 | 2,58,077.8 | 1,61,995 |
29-Oct-2025 | 1.25 | 1.25 | 1.23 | 1.23 | 325 | 4,91,929.49 | 3,37,884 |
30-Oct-2025 | 1.24 | 1.24 | 1.23 | 1.23 | 269 | 3,22,317.44 | 2,23,159 |
31-Oct-2025 | 1.24 | 1.26 | 1.23 | 1.24 | 320 | 3,25,656.91 | 1,94,230 |
03-Nov-2025 | 1.25 | 1.26 | 1.23 | 1.24 | 367 | 3,69,123.63 | 2,44,346 |
04-Nov-2025 | 1.26 | 1.26 | 1.23 | 1.24 | 252 | 3,47,305.54 | 1,79,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.