Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 1.32 | 1.35 | 1.32 | 1.33 | 281 | 3,07,575.48 | 2,11,869 |
16-Sep-2025 | 1.32 | 1.36 | 1.32 | 1.33 | 278 | 3,18,875.62 | 1,86,453 |
17-Sep-2025 | 1.35 | 1.36 | 1.33 | 1.35 | 273 | 4,94,166.9 | 3,13,851 |
18-Sep-2025 | 1.35 | 1.4 | 1.35 | 1.37 | 360 | 8,07,027.65 | 4,68,481 |
19-Sep-2025 | 1.37 | 1.42 | 1.34 | 1.35 | 336 | 6,13,491.02 | 3,54,206 |
22-Sep-2025 | 1.35 | 1.38 | 1.31 | 1.33 | 380 | 7,16,590.74 | 3,94,340 |
23-Sep-2025 | 1.35 | 1.35 | 1.23 | 1.31 | 683 | 23,51,876.04 | 11,77,999 |
24-Sep-2025 | 1.3 | 1.33 | 1.24 | 1.29 | 531 | 20,90,193.83 | 10,74,385 |
25-Sep-2025 | 1.28 | 1.33 | 1.28 | 1.31 | 346 | 5,82,710.18 | 1,93,896 |
26-Sep-2025 | 1.33 | 1.33 | 1.29 | 1.29 | 303 | 4,87,007.45 | 3,00,197 |
29-Sep-2025 | 1.31 | 1.31 | 1.24 | 1.26 | 482 | 9,17,758.89 | 5,43,104 |
30-Sep-2025 | 1.26 | 1.29 | 1.25 | 1.27 | 321 | 3,78,645.49 | 2,21,360 |
01-Oct-2025 | 1.27 | 1.28 | 1.25 | 1.26 | 418 | 8,09,628.27 | 4,72,053 |
03-Oct-2025 | 1.26 | 1.28 | 1.25 | 1.27 | 451 | 7,43,084.41 | 5,15,865 |
06-Oct-2025 | 1.29 | 1.29 | 1.24 | 1.24 | 500 | 12,94,968.69 | 7,94,770 |
07-Oct-2025 | 1.24 | 1.26 | 1.22 | 1.24 | 376 | 5,80,861.53 | 3,97,100 |
08-Oct-2025 | 1.24 | 1.27 | 1.23 | 1.25 | 325 | 7,51,370.3 | 4,20,550 |
09-Oct-2025 | 1.24 | 1.27 | 1.23 | 1.24 | 268 | 3,43,996.64 | 1,91,989 |
10-Oct-2025 | 1.24 | 1.27 | 1.23 | 1.26 | 254 | 5,21,254.59 | 2,49,831 |
13-Oct-2025 | 1.25 | 1.27 | 1.23 | 1.25 | 406 | 3,98,005.84 | 2,28,587 |
14-Oct-2025 | 1.25 | 1.27 | 1.24 | 1.24 | 335 | 5,05,347.15 | 3,00,715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.