Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1.25 | 1.44 | 1.22 | 1.41 | 559 | 32,42,905.56 | 20,50,525 |
23-Dec-2025 | 1.39 | 1.44 | 1.26 | 1.31 | 599 | 8,04,223.07 | 4,43,937 |
24-Dec-2025 | 1.31 | 1.35 | 1.28 | 1.3 | 290 | 3,19,649.25 | 2,18,689 |
26-Dec-2025 | 1.33 | 1.33 | 1.2 | 1.27 | 981 | 35,39,058 | 21,68,085 |
29-Dec-2025 | 1.24 | 1.29 | 1.24 | 1.26 | 283 | 3,87,579.48 | 2,72,064 |
30-Dec-2025 | 1.28 | 1.28 | 1.25 | 1.25 | 217 | 3,06,367.89 | 2,16,431 |
31-Dec-2025 | 1.25 | 1.26 | 1.24 | 1.24 | 225 | 3,38,367.93 | 2,28,327 |
01-Jan-2026 | 1.25 | 1.26 | 1.23 | 1.24 | 214 | 2,85,270.38 | 1,78,971 |
02-Jan-2026 | 1.25 | 1.3 | 1.23 | 1.26 | 298 | 6,83,712.74 | 4,47,480 |
05-Jan-2026 | 1.26 | 1.28 | 1.25 | 1.25 | 296 | 4,33,901.37 | 2,97,816 |
06-Jan-2026 | 1.25 | 1.26 | 1.23 | 1.24 | 231 | 2,98,716.92 | 2,01,848 |
07-Jan-2026 | 1.23 | 1.25 | 1.23 | 1.23 | 197 | 3,21,434.54 | 2,17,657 |
08-Jan-2026 | 1.24 | 1.28 | 1.23 | 1.23 | 293 | 3,35,014.88 | 1,95,263 |
09-Jan-2026 | 1.25 | 1.27 | 1.21 | 1.22 | 265 | 6,36,670.17 | 3,85,963 |
12-Jan-2026 | 1.22 | 1.24 | 1.2 | 1.2 | 409 | 6,00,556.11 | 4,34,106 |
13-Jan-2026 | 1.22 | 1.22 | 1.18 | 1.2 | 426 | 7,56,338.54 | 5,35,189 |
14-Jan-2026 | 1.2 | 1.22 | 1.18 | 1.21 | 271 | 2,65,552.76 | 1,79,378 |
16-Jan-2026 | 1.21 | 1.21 | 1.19 | 1.2 | 292 | 3,00,214.03 | 2,21,035 |
19-Jan-2026 | 1.21 | 1.22 | 1.15 | 1.19 | 433 | 7,44,333.02 | 5,27,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
