Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 1.07 | 1.18 | 1.07 | 1.11 | 295 | 11,63,982.42 | 6,78,393 |
16-Jun-2026 | 1.1 | 1.26 | 1.1 | 1.21 | 654 | 30,21,534.68 | 20,72,096 |
17-Jun-2026 | 1.23 | 1.23 | 1.17 | 1.17 | 265 | 3,66,422.24 | 2,50,674 |
18-Jun-2026 | 1.17 | 1.23 | 1.16 | 1.2 | 214 | 4,14,732.13 | 2,79,139 |
19-Jun-2026 | 1.22 | 1.23 | 1.16 | 1.21 | 296 | 15,14,112.09 | 11,53,467 |
22-Jun-2026 | 1.21 | 1.23 | 1.16 | 1.18 | 292 | 6,00,432.25 | 3,43,091 |
23-Jun-2026 | 1.2 | 1.26 | 1.15 | 1.21 | 288 | 13,07,870.58 | 8,20,805 |
24-Jun-2026 | 1.26 | 1.26 | 1.19 | 1.2 | 159 | 2,36,031.98 | 1,56,140 |
25-Jun-2026 | 1.2 | 1.22 | 1.16 | 1.18 | 208 | 5,00,059.83 | 3,55,962 |
29-Jun-2026 | 1.16 | 1.17 | 1.14 | 1.14 | 207 | 4,39,685.79 | 3,15,273 |
30-Jun-2026 | 1.14 | 1.15 | 1.12 | 1.13 | 136 | 1,82,385.98 | 1,21,715 |
01-Jul-2026 | 1.13 | 1.14 | 1.1 | 1.12 | 203 | 2,70,931.16 | 1,42,952 |
02-Jul-2026 | 1.12 | 1.13 | 1.1 | 1.11 | 256 | 5,47,972.04 | 4,05,863 |
03-Jul-2026 | 1.1 | 1.13 | 1.1 | 1.11 | 136 | 1,88,580.31 | 1,44,761 |
06-Jul-2026 | 1.1 | 1.12 | 1.1 | 1.1 | 137 | 1,39,469.78 | 1,15,484 |
07-Jul-2026 | 1.1 | 1.1 | 1.06 | 1.08 | 214 | 2,75,580.75 | 1,67,558 |
08-Jul-2026 | 1.07 | 1.08 | 1.05 | 1.06 | 159 | 4,72,147.82 | 3,47,984 |
09-Jul-2026 | 1.08 | 1.08 | 1.05 | 1.07 | 135 | 2,38,788.2 | 1,90,897 |
10-Jul-2026 | 1.08 | 1.08 | 1.06 | 1.07 | 139 | 2,80,074.18 | 2,42,721 |
13-Jul-2026 | 1.07 | 1.08 | 1.06 | 1.06 | 170 | 1,88,959.45 | 1,56,786 |
14-Jul-2026 | 1.06 | 1.08 | 1.05 | 1.06 | 142 | 1,03,843.5 | 76,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
