Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1.19 | 1.24 | 1.15 | 1.2 | 274 | 3,40,299.35 | 2,16,399 |
16-Apr-2026 | 1.17 | 1.23 | 1.17 | 1.21 | 231 | 2,28,728.9 | 1,58,059 |
17-Apr-2026 | 1.23 | 1.24 | 1.19 | 1.21 | 299 | 5,80,241.03 | 3,76,624 |
20-Apr-2026 | 1.21 | 1.23 | 1.16 | 1.18 | 241 | 3,25,636.72 | 2,07,154 |
21-Apr-2026 | 1.16 | 1.2 | 1.16 | 1.18 | 183 | 2,82,262.47 | 2,08,914 |
22-Apr-2026 | 1.18 | 1.2 | 1.17 | 1.18 | 182 | 2,73,585.26 | 1,87,736 |
23-Apr-2026 | 1.18 | 1.2 | 1.17 | 1.18 | 175 | 3,89,931.29 | 3,06,932 |
24-Apr-2026 | 1.2 | 1.2 | 1.17 | 1.18 | 137 | 1,61,199.97 | 1,04,624 |
27-Apr-2026 | 1.19 | 1.19 | 1.16 | 1.17 | 187 | 1,70,539.39 | 1,09,056 |
28-Apr-2026 | 1.19 | 1.19 | 1.15 | 1.15 | 228 | 4,58,731.36 | 3,22,656 |
29-Apr-2026 | 1.15 | 1.18 | 1.15 | 1.16 | 188 | 2,32,913.62 | 1,45,540 |
30-Apr-2026 | 1.15 | 1.17 | 1.13 | 1.14 | 252 | 5,88,197.56 | 4,22,455 |
04-May-2026 | 1.17 | 1.17 | 1.13 | 1.15 | 217 | 2,72,872.07 | 1,87,194 |
05-May-2026 | 1.13 | 1.38 | 1.13 | 1.22 | 456 | 14,02,681.08 | 8,09,414 |
06-May-2026 | 1.26 | 1.26 | 1.19 | 1.2 | 289 | 3,58,583.24 | 2,47,830 |
07-May-2026 | 1.22 | 1.24 | 1.17 | 1.18 | 585 | 4,60,992.71 | 2,53,263 |
08-May-2026 | 1.22 | 1.22 | 1.17 | 1.18 | 151 | 1,98,674.49 | 1,29,432 |
11-May-2026 | 1.17 | 1.19 | 1.16 | 1.17 | 184 | 1,64,380.52 | 1,03,580 |
12-May-2026 | 1.19 | 1.2 | 0.94 | 1.17 | 444 | 16,44,992.47 | 7,59,228 |
13-May-2026 | 1.17 | 1.19 | 1.13 | 1.15 | 191 | 2,81,425.73 | 2,30,465 |
14-May-2026 | 1.12 | 1.16 | 1.12 | 1.13 | 170 | 2,62,476.52 | 1,75,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
