Vinny Overseas

Vinny Overseas Ltd Historical Data

NSEBSE

₹1.04

(-2.80%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	1.13	1.16	1.13	1.13	206	1,99,243.37	1,20,692
24-Feb-2026	1.15	1.15	1.12	1.12	166	1,11,358.99	76,929
25-Feb-2026	1.12	1.17	1.12	1.13	317	5,74,859.53	4,06,478
26-Feb-2026	1.12	1.14	1.09	1.11	229	4,22,579.95	3,10,473
27-Feb-2026	1.11	1.12	1.02	1.07	307	5,37,289.39	4,31,871
02-Mar-2026	1.05	1.09	1.01	1.03	661	18,56,919.12	12,69,722
04-Mar-2026	1	1.1	1	1.08	359	6,11,755.81	4,53,722
05-Mar-2026	1.08	1.11	1.03	1.04	345	9,09,388.69	7,43,300
06-Mar-2026	1.04	1.08	1.03	1.04	231	8,65,601.57	7,10,763
09-Mar-2026	1.04	1.05	0.99	1.01	412	12,92,382.41	11,69,239
10-Mar-2026	1.03	1.07	1.01	1.04	277	6,62,952.68	5,77,084
11-Mar-2026	1.05	1.21	1.04	1.11	351	9,37,382.96	8,01,390
12-Mar-2026	1.18	1.24	1.11	1.2	476	15,18,970.45	10,13,955
13-Mar-2026	1.2	1.23	1.15	1.18	707	3,61,739.06	2,13,397
16-Mar-2026	1.22	1.22	1.11	1.12	252	3,46,594.1	2,34,647
17-Mar-2026	1.16	1.16	1.1	1.12	163	1,23,400.05	74,855
18-Mar-2026	1.12	1.14	1.12	1.12	151	1,71,102.74	1,51,912
19-Mar-2026	1.12	1.13	1.05	1.06	322	5,65,499.62	4,36,208
20-Mar-2026	1.05	1.1	1.05	1.07	199	4,27,805.73	3,25,334
23-Mar-2026	1.07	1.1	1.06	1.06	245	7,99,222.42	6,19,576
24-Mar-2026	1.06	1.09	1.05	1.07	197	4,59,965.39	3,62,951

Vinny Overseas: Related NEWS

No Record Found

Invest wise with Expert advice