Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1.06 | 1.08 | 1.05 | 1.07 | 186 | 4,34,019.21 | 3,03,156 |
25-Aug-2026 | 1.07 | 1.07 | 1.06 | 1.06 | 114 | 1,32,762.79 | 1,25,133 |
26-Aug-2026 | 1.06 | 1.07 | 1.05 | 1.06 | 112 | 81,747.88 | 56,424 |
27-Aug-2026 | 1.06 | 1.07 | 1.04 | 1.04 | 148 | 3,52,423.01 | 3,05,551 |
28-Aug-2026 | 1.05 | 1.06 | 1.04 | 1.05 | 109 | 2,21,911.45 | 1,79,370 |
31-Aug-2026 | 1.05 | 1.06 | 1.05 | 1.05 | 101 | 1,25,749.24 | 1,08,925 |
01-Sep-2026 | 1.05 | 1.06 | 1.04 | 1.04 | 113 | 2,96,308.68 | 2,78,197 |
02-Sep-2026 | 1.04 | 1.05 | 1.02 | 1.03 | 209 | 3,43,861.6 | 2,50,592 |
03-Sep-2026 | 1.03 | 1.05 | 1.03 | 1.03 | 147 | 1,31,732.7 | 1,20,455 |
04-Sep-2026 | 1.04 | 1.04 | 1 | 1.02 | 172 | 2,42,333.76 | 1,96,560 |
07-Sep-2026 | 1.02 | 1.04 | 1 | 1.01 | 249 | 4,39,466.78 | 2,76,559 |
08-Sep-2026 | 1.01 | 1.01 | 0.99 | 1 | 228 | 5,94,300.09 | 5,53,112 |
09-Sep-2026 | 1 | 1.02 | 0.99 | 1 | 188 | 2,36,049 | 2,13,639 |
10-Sep-2026 | 1.02 | 1.02 | 1 | 1 | 127 | 3,26,283.25 | 3,03,047 |
11-Sep-2026 | 1 | 1.01 | 0.95 | 0.97 | 232 | 3,26,513.08 | 1,82,655 |
15-Sep-2026 | 0.99 | 0.99 | 0.97 | 0.97 | 265 | 2,45,680.02 | 2,12,162 |
16-Sep-2026 | 0.97 | 1.01 | 0.95 | 0.98 | 197 | 2,36,128.94 | 2,02,076 |
17-Sep-2026 | 1 | 1 | 0.95 | 0.97 | 179 | 3,31,703.11 | 3,15,636 |
18-Sep-2026 | 0.99 | 0.99 | 0.95 | 0.96 | 198 | 2,54,709.51 | 1,91,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
