Vinny Overseas

Vinny Overseas Ltd Historical Data

NSEBSE

₹1.04

(-3.70%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	1.05	1.21	1.05	1.2	1,054	25,06,942.71	14,24,555
04-Feb-2026	1.29	1.38	1.2	1.27	1,260	25,21,900.13	13,57,523
05-Feb-2026	1.32	1.34	1.21	1.21	561	10,81,024.75	5,96,680
06-Feb-2026	1.26	1.27	1.17	1.23	347	3,11,244.75	1,88,531
09-Feb-2026	1.25	1.27	1.17	1.24	324	4,43,384.28	2,52,654
10-Feb-2026	1.22	1.27	1.22	1.23	353	5,57,562.03	2,66,971
11-Feb-2026	1.23	1.25	1.22	1.23	228	4,98,247.42	3,28,666
12-Feb-2026	1.23	1.24	1.21	1.21	210	1,97,649.59	1,30,053
13-Feb-2026	1.22	1.23	1.18	1.2	264	3,19,180.4	2,06,743
16-Feb-2026	1.18	1.2	1.11	1.16	446	4,30,185.88	3,02,666
17-Feb-2026	1.18	1.18	1.13	1.14	296	2,81,055.84	2,12,463
18-Feb-2026	1.13	1.15	1.13	1.14	203	3,32,618.46	2,50,312
19-Feb-2026	1.14	1.16	1.11	1.12	274	5,64,683.28	4,83,095
20-Feb-2026	1.13	1.16	1.13	1.13	189	4,52,886.64	3,04,854
23-Feb-2026	1.13	1.16	1.13	1.13	206	1,99,243.37	1,20,692
24-Feb-2026	1.15	1.15	1.12	1.12	166	1,11,358.99	76,929
25-Feb-2026	1.12	1.17	1.12	1.13	317	5,74,859.53	4,06,478
26-Feb-2026	1.12	1.14	1.09	1.11	229	4,22,579.95	3,10,473
27-Feb-2026	1.11	1.12	1.02	1.07	307	5,37,289.39	4,31,871
02-Mar-2026	1.05	1.09	1.01	1.03	661	18,56,919.12	12,69,722
04-Mar-2026	1	1.1	1	1.08	359	6,11,755.81	4,53,722

Vinny Overseas: Related NEWS

No Record Found

Invest wise with Expert advice