Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 183 | 189.2 | 179 | 184.1 | 30 | 69,032 | 258 |
11-Apr-2025 | 184.1 | 197.8 | 180 | 188.4 | 46 | 1,42,519 | 635 |
15-Apr-2025 | 188.4 | 193 | 181.4 | 191.75 | 96 | 8,39,944 | 2,332 |
16-Apr-2025 | 196.95 | 196.95 | 185 | 191.5 | 31 | 71,345 | 313 |
17-Apr-2025 | 192.2 | 192.2 | 183 | 185.9 | 35 | 3,67,407 | 1,573 |
21-Apr-2025 | 185.9 | 189.85 | 180.4 | 189.85 | 13 | 9,621 | 42 |
22-Apr-2025 | 187.95 | 189.85 | 187.95 | 189 | 6 | 5,868 | 31 |
23-Apr-2025 | 193.5 | 193.5 | 180.3 | 187.25 | 21 | 33,234 | 172 |
24-Apr-2025 | 193.45 | 193.45 | 179 | 181.95 | 38 | 4,35,709 | 2,106 |
25-Apr-2025 | 175.5 | 190 | 173.75 | 178.65 | 40 | 1,04,318 | 399 |
28-Apr-2025 | 184.95 | 184.95 | 174.6 | 179.9 | 16 | 28,957 | 146 |
29-Apr-2025 | 182 | 183.85 | 172 | 180 | 35 | 2,06,259 | 869 |
30-Apr-2025 | 184.9 | 184.9 | 174 | 179.8 | 33 | 96,492 | 443 |
02-May-2025 | 184.25 | 184.25 | 174 | 181.25 | 16 | 13,310 | 67 |
05-May-2025 | 181.75 | 184.15 | 171.5 | 183.4 | 27 | 1,83,102 | 817 |
06-May-2025 | 181 | 181 | 173.05 | 174.05 | 60 | 4,59,228 | 2,454 |
07-May-2025 | 178.95 | 178.95 | 174 | 175.15 | 21 | 2,17,739 | 1,234 |
08-May-2025 | 178.7 | 178.7 | 171.5 | 176.75 | 39 | 8,88,999 | 4,645 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
