Vippy Spinpro

Vippy Spinpro Ltd Historical Data

NSEBSE

₹178.8

(0.90%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	189.95	189.95	180.2	185.05	28	2,62,210	1,435
26-May-2025	190.95	190.95	182.55	183.35	8	17,051	92
27-May-2025	188.75	188.75	177.1	184.5	7	1,10,516	412
28-May-2025	184	184	183	183.85	5	57,177	311
29-May-2025	185.7	185.7	178	178.8	19	91,833	484
30-May-2025	186.4	186.4	178	180.05	34	1,03,950	489
02-Jun-2025	180.05	180.05	175.5	179	23	86,896	389
03-Jun-2025	179	184.9	177.05	177.3	16	48,237	228
04-Jun-2025	179.95	181.8	172.05	172.85	40	11,01,755	6,039
05-Jun-2025	179.9	183.8	173.1	180.2	24	9,59,659	5,313
06-Jun-2025	175	181	173	174.1	25	1,75,348	793
09-Jun-2025	179.9	180.9	175.05	180.9	25	1,99,186	959
10-Jun-2025	179.5	181	178.05	179.3	27	3,65,613	1,846
11-Jun-2025	180.5	180.5	180.5	180.5	1	1,805	10
12-Jun-2025	177.6	180.5	177	178.3	20	3,58,379	1,826
13-Jun-2025	172	183.95	172	181.15	8	3,901	21
16-Jun-2025	181.9	181.9	178.55	180.1	12	87,545	285
17-Jun-2025	179.2	179.2	178	178.1	13	3,15,565	1,763
18-Jun-2025	173.3	178	171.55	176.25	40	2,63,097	1,118
19-Jun-2025	176	178.8	174.05	177.2	21	1,06,980	494
20-Jun-2025	175.2	178.8	174.9	178.8	4	1,58,348	905

Vippy Spinpro: Related NEWS

No Record Found

Invest wise with Expert advice