Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 164.05 | 172.7 | 164.05 | 164.45 | 3 | 3,453 | 21 |
06-Nov-2025 | 161 | 161 | 155.3 | 160.5 | 34 | 2,03,643 | 1,175 |
07-Nov-2025 | 158 | 170 | 155 | 168.65 | 26 | 3,03,561 | 1,756 |
10-Nov-2025 | 168.2 | 172.5 | 162.6 | 164.65 | 10 | 26,571 | 152 |
11-Nov-2025 | 165.05 | 172.5 | 164.7 | 172.35 | 12 | 12,255 | 71 |
12-Nov-2025 | 160 | 167.75 | 153.1 | 161.9 | 70 | 3,38,833 | 1,915 |
13-Nov-2025 | 160.4 | 170 | 160.4 | 165.15 | 16 | 2,76,174 | 1,438 |
14-Nov-2025 | 169.7 | 169.7 | 168 | 168 | 2 | 4,033 | 24 |
17-Nov-2025 | 163.2 | 168 | 163.15 | 163.3 | 10 | 84,159 | 504 |
18-Nov-2025 | 177.8 | 177.8 | 158 | 161.7 | 30 | 4,16,004 | 2,478 |
19-Nov-2025 | 162.4 | 162.9 | 162.05 | 162.05 | 8 | 22,693 | 136 |
20-Nov-2025 | 162.1 | 162.15 | 162.05 | 162.1 | 7 | 34,841 | 213 |
21-Nov-2025 | 156 | 157.9 | 155.1 | 157.9 | 7 | 31,210 | 200 |
24-Nov-2025 | 161.25 | 166.8 | 157 | 166.8 | 35 | 1,55,196 | 959 |
25-Nov-2025 | 163 | 167 | 159 | 159.05 | 15 | 73,865 | 459 |
26-Nov-2025 | 166.95 | 167 | 162 | 162 | 25 | 71,705 | 352 |
27-Nov-2025 | 166 | 167 | 159.05 | 164.95 | 15 | 42,660 | 159 |
28-Nov-2025 | 161.05 | 165 | 159 | 162.05 | 19 | 4,19,138 | 2,567 |
01-Dec-2025 | 159.2 | 163 | 157.75 | 159.55 | 22 | 1,98,047 | 1,229 |
02-Dec-2025 | 157.1 | 161 | 157.1 | 158.75 | 12 | 2,66,001 | 1,654 |
03-Dec-2025 | 155 | 158 | 154.2 | 158 | 9 | 27,791 | 162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.