Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 167 | 173 | 163.05 | 171.5 | 4 | 8,064 | 49 |
14-Jul-2026 | 170 | 173 | 165.1 | 172.95 | 6 | 5,596 | 33 |
15-Jul-2026 | 172.45 | 175 | 167.05 | 167.05 | 11 | 50,248 | 262 |
16-Jul-2026 | 166.05 | 176.5 | 166 | 176.5 | 6 | 12,305 | 74 |
17-Jul-2026 | 174.5 | 174.5 | 166.8 | 166.8 | 2 | 674 | 4 |
20-Jul-2026 | 166.8 | 176 | 164.2 | 164.8 | 7 | 7,925 | 46 |
21-Jul-2026 | 173.6 | 173.6 | 173 | 173 | 3 | 519 | 3 |
23-Jul-2026 | 162.65 | 168.9 | 162.65 | 165.15 | 11 | 43,092 | 174 |
24-Jul-2026 | 164.35 | 174.4 | 160.3 | 164.95 | 4 | 1,28,299 | 780 |
27-Jul-2026 | 172.4 | 172.4 | 165 | 167.2 | 9 | 20,878 | 67 |
28-Jul-2026 | 176 | 176 | 176 | 176 | 1 | 176 | 1 |
29-Jul-2026 | 178 | 178 | 175.1 | 175.1 | 3 | 1,057 | 3 |
03-Aug-2026 | 166 | 174.8 | 165.2 | 167.1 | 7 | 37,694 | 215 |
04-Aug-2026 | 167.1 | 177.9 | 167.1 | 170.05 | 10 | 1,82,549 | 714 |
05-Aug-2026 | 170 | 177.4 | 165.3 | 166.2 | 15 | 2,57,548 | 1,502 |
06-Aug-2026 | 176 | 176 | 168.05 | 171.35 | 8 | 3,264 | 19 |
07-Aug-2026 | 169 | 176 | 169 | 174.3 | 7 | 11,965 | 70 |
10-Aug-2026 | 175 | 177.35 | 168 | 168 | 5 | 2,041 | 12 |
11-Aug-2026 | 200.95 | 201.6 | 178.1 | 178.35 | 151 | 26,34,691 | 8,463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
