Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 155.5 | 164 | 155 | 163.85 | 8 | 30,275 | 140 |
17-Dec-2025 | 155.3 | 155.3 | 155.3 | 155.3 | 5 | 48,453 | 312 |
18-Dec-2025 | 174.8 | 174.8 | 150 | 155.25 | 17 | 66,778 | 376 |
19-Dec-2025 | 155.25 | 167.7 | 155.25 | 166 | 8 | 6,516 | 37 |
22-Dec-2025 | 163 | 173 | 163 | 171.8 | 37 | 3,46,767 | 1,946 |
23-Dec-2025 | 169.85 | 171 | 160.2 | 166.6 | 25 | 5,06,100 | 2,918 |
24-Dec-2025 | 170 | 170 | 161.5 | 167 | 5 | 3,326 | 10 |
26-Dec-2025 | 167 | 167 | 158.5 | 164.55 | 16 | 3,04,166 | 1,188 |
30-Dec-2025 | 152.5 | 165 | 152.5 | 161.05 | 14 | 55,779 | 265 |
01-Jan-2026 | 161.1 | 178.9 | 157.5 | 175.75 | 12 | 88,715 | 534 |
02-Jan-2026 | 164.4 | 169.95 | 162.6 | 169 | 6 | 19,179 | 100 |
05-Jan-2026 | 168 | 168 | 162.15 | 162.4 | 3 | 22,741 | 140 |
06-Jan-2026 | 161.6 | 161.6 | 161.6 | 161.6 | 1 | 161 | 1 |
07-Jan-2026 | 161.15 | 167.9 | 161.15 | 166.8 | 12 | 44,573 | 271 |
08-Jan-2026 | 160.55 | 165 | 160.55 | 161.55 | 9 | 6,99,426 | 4,259 |
09-Jan-2026 | 160.45 | 160.45 | 160.25 | 160.3 | 5 | 8,493 | 53 |
12-Jan-2026 | 160 | 160 | 156.5 | 156.8 | 8 | 1,24,982 | 796 |
13-Jan-2026 | 161.85 | 161.9 | 161.85 | 161.9 | 5 | 61,027 | 377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
