Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 172.45 | 172.5 | 168.05 | 172.4 | 16 | 64,878 | 372 |
04-Jun-2026 | 172.35 | 176.8 | 172.35 | 175.85 | 18 | 2,99,076 | 1,700 |
05-Jun-2026 | 175 | 181.55 | 175 | 175.9 | 25 | 1,51,562 | 830 |
08-Jun-2026 | 184.7 | 184.7 | 174 | 174.95 | 7 | 12,989 | 62 |
09-Jun-2026 | 171.5 | 181.95 | 171.5 | 178.95 | 6 | 18,512 | 105 |
10-Jun-2026 | 182.95 | 183 | 178 | 179.1 | 11 | 2,47,655 | 1,284 |
11-Jun-2026 | 182 | 182 | 176.05 | 179.05 | 22 | 95,483 | 523 |
12-Jun-2026 | 183.7 | 183.7 | 172.05 | 173.45 | 19 | 55,379 | 300 |
15-Jun-2026 | 184 | 184 | 176.15 | 177.4 | 8 | 53,532 | 302 |
16-Jun-2026 | 178.6 | 183.5 | 175.55 | 177.3 | 12 | 26,318 | 145 |
17-Jun-2026 | 189 | 189 | 180 | 180.2 | 22 | 3,14,453 | 1,716 |
18-Jun-2026 | 184.4 | 184.4 | 180.2 | 182 | 9 | 37,058 | 203 |
19-Jun-2026 | 181 | 181 | 175.15 | 175.8 | 17 | 3,66,465 | 2,067 |
22-Jun-2026 | 187.7 | 187.7 | 178.05 | 178.05 | 5 | 29,535 | 164 |
23-Jun-2026 | 178 | 184 | 176 | 176 | 3 | 71,560 | 402 |
24-Jun-2026 | 175.05 | 189 | 175 | 188 | 20 | 1,41,980 | 743 |
25-Jun-2026 | 177.2 | 186.95 | 170.3 | 172 | 38 | 7,96,212 | 4,350 |
29-Jun-2026 | 187.95 | 187.95 | 175.35 | 176.95 | 25 | 52,820 | 174 |
30-Jun-2026 | 180 | 186 | 176.95 | 184.75 | 17 | 1,63,896 | 912 |
01-Jul-2026 | 185 | 185 | 175.05 | 175.1 | 9 | 35,795 | 184 |
02-Jul-2026 | 182.9 | 182.9 | 181 | 181 | 5 | 2,538 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
