Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 132.1 | 148.85 | 132.1 | 148.8 | 5 | 15,092 | 112 |
02-Apr-2026 | 145.25 | 148.95 | 145.25 | 148.95 | 4 | 9,343 | 63 |
06-Apr-2026 | 145.25 | 164 | 145.25 | 155.55 | 43 | 2,56,547 | 1,231 |
08-Apr-2026 | 159 | 170 | 151.95 | 163.9 | 32 | 3,89,745 | 2,342 |
09-Apr-2026 | 153.3 | 163.9 | 151.05 | 163.55 | 13 | 26,405 | 150 |
10-Apr-2026 | 168 | 168 | 168 | 168 | 1 | 168 | 1 |
13-Apr-2026 | 148.5 | 163.9 | 148.5 | 163.9 | 21 | 1,06,427 | 600 |
15-Apr-2026 | 163.9 | 172 | 163.9 | 171.4 | 25 | 2,35,191 | 1,144 |
16-Apr-2026 | 164 | 169.1 | 164 | 169.1 | 2 | 497 | 3 |
17-Apr-2026 | 169.95 | 179 | 169.95 | 172.1 | 54 | 4,64,936 | 2,534 |
20-Apr-2026 | 172.4 | 176 | 172.1 | 176 | 6 | 1,01,525 | 589 |
21-Apr-2026 | 177.9 | 177.9 | 165.8 | 167.15 | 20 | 1,41,627 | 786 |
22-Apr-2026 | 174.4 | 176 | 174.4 | 175.95 | 7 | 21,785 | 124 |
23-Apr-2026 | 170 | 174 | 163.1 | 164.25 | 24 | 1,67,700 | 833 |
24-Apr-2026 | 175.95 | 175.95 | 161 | 161 | 31 | 5,86,476 | 3,318 |
27-Apr-2026 | 159.35 | 167.95 | 158.25 | 166 | 24 | 3,55,596 | 1,887 |
28-Apr-2026 | 165 | 171 | 165 | 171 | 3 | 41,471 | 251 |
29-Apr-2026 | 184 | 184 | 157.75 | 161 | 43 | 9,12,376 | 5,498 |
30-Apr-2026 | 171.45 | 171.45 | 156.4 | 156.4 | 6 | 1,01,331 | 614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
