Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 174.4 | 176 | 174.4 | 175.95 | 7 | 21,785 | 124 |
23-Apr-2026 | 170 | 174 | 163.1 | 164.25 | 24 | 1,67,700 | 833 |
24-Apr-2026 | 175.95 | 175.95 | 161 | 161 | 31 | 5,86,476 | 3,318 |
27-Apr-2026 | 159.35 | 167.95 | 158.25 | 166 | 24 | 3,55,596 | 1,887 |
28-Apr-2026 | 165 | 171 | 165 | 171 | 3 | 41,471 | 251 |
29-Apr-2026 | 184 | 184 | 157.75 | 161 | 43 | 9,12,376 | 5,498 |
30-Apr-2026 | 171.45 | 171.45 | 156.4 | 156.4 | 6 | 1,01,331 | 614 |
04-May-2026 | 169.6 | 169.6 | 156.75 | 158.05 | 8 | 2,21,626 | 1,405 |
05-May-2026 | 161 | 169.7 | 155.05 | 156.3 | 14 | 5,24,137 | 3,299 |
06-May-2026 | 169.95 | 177 | 157.65 | 157.65 | 27 | 8,80,257 | 4,279 |
07-May-2026 | 174.8 | 174.8 | 158.6 | 160.3 | 22 | 5,46,553 | 3,150 |
08-May-2026 | 161.15 | 167.8 | 160.3 | 160.8 | 17 | 1,96,625 | 1,105 |
11-May-2026 | 147.75 | 168 | 147.75 | 166.9 | 9 | 3,364 | 19 |
12-May-2026 | 157 | 164.85 | 155.1 | 164 | 9 | 7,987 | 48 |
13-May-2026 | 154.2 | 165.6 | 154.1 | 155.15 | 5 | 31,245 | 101 |
14-May-2026 | 166.9 | 166.9 | 165 | 165 | 3 | 497 | 2 |
15-May-2026 | 155.15 | 165.9 | 155.05 | 155.15 | 11 | 34,930 | 222 |
18-May-2026 | 155.15 | 163.8 | 155.15 | 160 | 5 | 35,824 | 226 |
19-May-2026 | 165.95 | 165.95 | 152 | 157.35 | 12 | 36,666 | 207 |
20-May-2026 | 157.4 | 163 | 157.35 | 163 | 3 | 1,579 | 10 |
21-May-2026 | 162 | 175 | 162 | 162.55 | 17 | 6,39,005 | 3,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
