Vippy Spinpro

Vippy Spinpro Ltd Historical Data

NSEBSE

₹169.7

(1.92%)

Sep 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/09/2025

To Date

01/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	170.1	174	169.75	170.4	47	12,27,612	6,909
03-Sep-2025	170.2	170.7	169	170.15	29	8,83,743	5,207
04-Sep-2025	170.25	172.9	169.25	169.25	31	4,69,596	2,614
05-Sep-2025	167.75	172.9	167	168.8	59	17,20,330	10,175
08-Sep-2025	169	172	168	168.4	33	6,09,665	3,603
09-Sep-2025	170	171.5	168.5	168.55	10	4,63,589	2,743
10-Sep-2025	168.7	168.7	167	167	37	14,37,447	8,578
11-Sep-2025	167.05	171	167	170.95	12	3,13,030	1,840
12-Sep-2025	169	171	166.15	170.25	23	10,29,900	5,445
15-Sep-2025	171	174.5	167.75	168.95	31	3,18,393	1,648
16-Sep-2025	169	171.9	169	169.35	5	60,141	355
17-Sep-2025	169.4	178	169.4	174.55	34	2,04,479	1,065
18-Sep-2025	173.6	174	170	170.75	28	10,14,088	5,780
19-Sep-2025	174.9	174.9	170.1	170.9	8	2,07,859	1,191
22-Sep-2025	170.05	179	167.05	168.8	14	4,59,587	2,724
23-Sep-2025	168.8	170.05	165.45	166.05	33	6,51,461	3,817
24-Sep-2025	169.5	170.8	167	170.1	21	7,28,380	4,293
25-Sep-2025	167.4	170.1	167.15	167.15	6	1,57,070	938
26-Sep-2025	167.25	168.95	163	168.5	20	5,48,940	3,120
29-Sep-2025	168.5	169	166.5	166.5	11	1,51,956	906
30-Sep-2025	165.7	169.7	165.65	169.7	6	21,870	130

Vippy Spinpro: Related NEWS

No Record Found

Invest wise with Expert advice