Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 168 | 168 | 162.15 | 162.4 | 3 | 22,741 | 140 |
06-Jan-2026 | 161.6 | 161.6 | 161.6 | 161.6 | 1 | 161 | 1 |
07-Jan-2026 | 161.15 | 167.9 | 161.15 | 166.8 | 12 | 44,573 | 271 |
08-Jan-2026 | 160.55 | 165 | 160.55 | 161.55 | 9 | 6,99,426 | 4,259 |
09-Jan-2026 | 160.45 | 160.45 | 160.25 | 160.3 | 5 | 8,493 | 53 |
12-Jan-2026 | 160 | 160 | 156.5 | 156.8 | 8 | 1,24,982 | 796 |
13-Jan-2026 | 161.85 | 161.9 | 161.85 | 161.9 | 5 | 61,027 | 377 |
14-Jan-2026 | 161.9 | 165 | 161.9 | 165 | 3 | 46,202 | 282 |
19-Jan-2026 | 155.05 | 159 | 155.05 | 155.8 | 11 | 62,240 | 305 |
20-Jan-2026 | 156 | 156 | 153.55 | 154.1 | 6 | 31,190 | 202 |
21-Jan-2026 | 165 | 165 | 151.25 | 151.65 | 10 | 46,132 | 300 |
22-Jan-2026 | 163.95 | 163.95 | 155 | 159.05 | 13 | 86,870 | 556 |
23-Jan-2026 | 155.1 | 156.25 | 155 | 155.9 | 8 | 35,702 | 228 |
28-Jan-2026 | 153.7 | 154 | 152.25 | 153.05 | 15 | 82,635 | 501 |
29-Jan-2026 | 153 | 155 | 140.3 | 146.05 | 46 | 2,05,952 | 1,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
