Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 182.5 | 190.9 | 182.5 | 190.9 | 7 | 1,40,585 | 675 |
25-Aug-2026 | 196.95 | 196.95 | 181.6 | 181.6 | 13 | 52,414 | 285 |
26-Aug-2026 | 191.75 | 191.75 | 191.75 | 191.75 | 1 | 2,109 | 11 |
27-Aug-2026 | 181.95 | 190.5 | 178.25 | 180.8 | 7 | 55,967 | 242 |
28-Aug-2026 | 180.8 | 192.6 | 180.8 | 189.75 | 12 | 94,135 | 375 |
31-Aug-2026 | 192.45 | 192.45 | 190.4 | 190.4 | 4 | 1,528 | 4 |
01-Sep-2026 | 179.05 | 179.05 | 176.3 | 178.5 | 14 | 88,382 | 344 |
02-Sep-2026 | 192.4 | 192.4 | 183 | 183.65 | 8 | 23,546 | 126 |
03-Sep-2026 | 193.75 | 193.75 | 178.55 | 180.1 | 9 | 1,04,925 | 585 |
04-Sep-2026 | 183 | 190 | 182 | 183.45 | 12 | 66,525 | 361 |
07-Sep-2026 | 195.75 | 195.75 | 176.2 | 177.7 | 9 | 22,686 | 114 |
08-Sep-2026 | 189.9 | 189.9 | 179 | 188.4 | 16 | 85,606 | 360 |
09-Sep-2026 | 191.55 | 191.55 | 180.05 | 180.15 | 5 | 11,726 | 64 |
10-Sep-2026 | 188.7 | 188.7 | 180.45 | 186.9 | 6 | 13,362 | 37 |
11-Sep-2026 | 175.75 | 189 | 173.7 | 182.4 | 33 | 94,756 | 460 |
16-Sep-2026 | 180.2 | 180.2 | 170.05 | 175.25 | 16 | 71,518 | 389 |
17-Sep-2026 | 187.1 | 189 | 173.1 | 182.5 | 36 | 4,55,704 | 1,518 |
18-Sep-2026 | 174 | 187.4 | 174 | 186.9 | 10 | 37,266 | 202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
