Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 161.25 | 166.8 | 157 | 166.8 | 35 | 1,55,196 | 959 |
25-Nov-2025 | 163 | 167 | 159 | 159.05 | 15 | 73,865 | 459 |
26-Nov-2025 | 166.95 | 167 | 162 | 162 | 25 | 71,705 | 352 |
27-Nov-2025 | 166 | 167 | 159.05 | 164.95 | 15 | 42,660 | 159 |
28-Nov-2025 | 161.05 | 165 | 159 | 162.05 | 19 | 4,19,138 | 2,567 |
01-Dec-2025 | 159.2 | 163 | 157.75 | 159.55 | 22 | 1,98,047 | 1,229 |
02-Dec-2025 | 157.1 | 161 | 157.1 | 158.75 | 12 | 2,66,001 | 1,654 |
03-Dec-2025 | 155 | 158 | 154.2 | 158 | 9 | 27,791 | 162 |
04-Dec-2025 | 165 | 165 | 160 | 161 | 5 | 1,70,647 | 1,062 |
05-Dec-2025 | 155.15 | 162 | 155.05 | 162 | 16 | 3,36,636 | 2,089 |
08-Dec-2025 | 162 | 167 | 156.25 | 163.85 | 23 | 70,083 | 335 |
09-Dec-2025 | 165 | 165 | 153.5 | 153.5 | 4 | 77,233 | 501 |
10-Dec-2025 | 168.45 | 168.45 | 157 | 157 | 7 | 17,353 | 108 |
11-Dec-2025 | 157 | 157 | 155.5 | 155.5 | 5 | 782 | 4 |
12-Dec-2025 | 156.35 | 164.9 | 156.35 | 164.8 | 12 | 63,064 | 347 |
15-Dec-2025 | 155.5 | 164 | 155 | 163.85 | 8 | 30,275 | 140 |
17-Dec-2025 | 155.3 | 155.3 | 155.3 | 155.3 | 5 | 48,453 | 312 |
18-Dec-2025 | 174.8 | 174.8 | 150 | 155.25 | 17 | 66,778 | 376 |
19-Dec-2025 | 155.25 | 167.7 | 155.25 | 166 | 8 | 6,516 | 37 |
22-Dec-2025 | 163 | 173 | 163 | 171.8 | 37 | 3,46,767 | 1,946 |
23-Dec-2025 | 169.85 | 171 | 160.2 | 166.6 | 25 | 5,06,100 | 2,918 |
24-Dec-2025 | 170 | 170 | 161.5 | 167 | 5 | 3,326 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
