Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 154.2 | 165.6 | 154.1 | 155.15 | 5 | 31,245 | 101 |
14-May-2026 | 166.9 | 166.9 | 165 | 165 | 3 | 497 | 2 |
15-May-2026 | 155.15 | 165.9 | 155.05 | 155.15 | 11 | 34,930 | 222 |
18-May-2026 | 155.15 | 163.8 | 155.15 | 160 | 5 | 35,824 | 226 |
19-May-2026 | 165.95 | 165.95 | 152 | 157.35 | 12 | 36,666 | 207 |
20-May-2026 | 157.4 | 163 | 157.35 | 163 | 3 | 1,579 | 10 |
21-May-2026 | 162 | 175 | 162 | 162.55 | 17 | 6,39,005 | 3,714 |
22-May-2026 | 165 | 173.8 | 162.55 | 170.4 | 24 | 3,48,904 | 2,092 |
25-May-2026 | 178 | 178 | 162 | 173.3 | 42 | 8,61,957 | 4,601 |
26-May-2026 | 174.9 | 174.9 | 163 | 166.85 | 27 | 77,994 | 352 |
27-May-2026 | 170 | 170 | 165 | 165.6 | 25 | 2,24,736 | 1,309 |
29-May-2026 | 165.6 | 173 | 165.6 | 169.65 | 22 | 2,21,838 | 1,311 |
01-Jun-2026 | 169.15 | 172.9 | 160.05 | 172.9 | 16 | 3,60,404 | 2,069 |
02-Jun-2026 | 173.5 | 173.5 | 164 | 173.3 | 8 | 67,007 | 408 |
03-Jun-2026 | 172.45 | 172.5 | 168.05 | 172.4 | 16 | 64,878 | 372 |
04-Jun-2026 | 172.35 | 176.8 | 172.35 | 175.85 | 18 | 2,99,076 | 1,700 |
05-Jun-2026 | 175 | 181.55 | 175 | 175.9 | 25 | 1,51,562 | 830 |
08-Jun-2026 | 184.7 | 184.7 | 174 | 174.95 | 7 | 12,989 | 62 |
09-Jun-2026 | 171.5 | 181.95 | 171.5 | 178.95 | 6 | 18,512 | 105 |
10-Jun-2026 | 182.95 | 183 | 178 | 179.1 | 11 | 2,47,655 | 1,284 |
11-Jun-2026 | 182 | 182 | 176.05 | 179.05 | 22 | 95,483 | 523 |
12-Jun-2026 | 183.7 | 183.7 | 172.05 | 173.45 | 19 | 55,379 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
