Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 180.2 | 180.2 | 170.05 | 175.25 | 16 | 71,518 | 389 |
17-Sep-2026 | 187.1 | 189 | 173.1 | 182.5 | 36 | 4,55,704 | 1,518 |
18-Sep-2026 | 174 | 187.4 | 174 | 186.9 | 10 | 37,266 | 202 |
21-Sep-2026 | 175.75 | 181.95 | 171.5 | 174 | 9 | 22,045 | 82 |
22-Sep-2026 | 171.5 | 184.7 | 171.5 | 183.3 | 7 | 2,04,810 | 1,183 |
23-Sep-2026 | 183 | 183 | 175.55 | 175.95 | 7 | 19,725 | 112 |
24-Sep-2026 | 180 | 180 | 174.9 | 175.55 | 4 | 37,243 | 115 |
25-Sep-2026 | 171.25 | 179 | 165.65 | 179 | 15 | 1,50,522 | 875 |
28-Sep-2026 | 170.5 | 181.85 | 170.5 | 181.85 | 2 | 17,231 | 101 |
01-Oct-2026 | 175.05 | 181.7 | 172.05 | 181.7 | 9 | 1,10,867 | 642 |
05-Oct-2026 | 172.1 | 173.05 | 172.05 | 173.05 | 8 | 30,000 | 174 |
06-Oct-2026 | 173.05 | 173.05 | 173.05 | 173.05 | 1 | 173 | 1 |
07-Oct-2026 | 173.05 | 181.75 | 173.05 | 177.15 | 9 | 1,84,922 | 535 |
08-Oct-2026 | 177.15 | 177.15 | 172.1 | 172.1 | 6 | 1,29,768 | 754 |
09-Oct-2026 | 170.25 | 170.25 | 170.25 | 170.25 | 2 | 2,383 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
