Vippy Spinpro

Vippy Spinpro Ltd Historical Data

NSEBSE

₹180

(-0.03%)

Jun 2, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	181.75	184.15	171.5	183.4	27	1,83,102	817
06-May-2025	181	181	173.05	174.05	60	4,59,228	2,454
07-May-2025	178.95	178.95	174	175.15	21	2,17,739	1,234
08-May-2025	178.7	178.7	171.5	176.75	39	8,88,999	4,645
09-May-2025	172	176.75	172	176.5	15	1,33,086	729
12-May-2025	189.95	189.95	176.55	176.55	33	4,50,982	1,776
13-May-2025	182.1	182.1	171	173.85	71	5,25,683	2,853
14-May-2025	178.4	180	172.2	178.9	46	5,74,579	3,028
15-May-2025	178.9	184	174.5	181	48	40,00,933	19,751
16-May-2025	186.95	187	180.25	180.55	32	14,32,202	7,517
19-May-2025	184	188.9	180	182.7	28	20,56,156	11,161
20-May-2025	192	192	185.55	186.25	24	1,34,231	714
21-May-2025	187	187	180.1	184.6	21	2,82,115	1,317
22-May-2025	187.95	188	182.55	184	24	1,43,388	776
23-May-2025	189.95	189.95	180.2	185.05	28	2,62,210	1,435
26-May-2025	190.95	190.95	182.55	183.35	8	17,051	92
27-May-2025	188.75	188.75	177.1	184.5	7	1,10,516	412
28-May-2025	184	184	183	183.85	5	57,177	311
29-May-2025	185.7	185.7	178	178.8	19	91,833	484
30-May-2025	186.4	186.4	178	180.05	34	1,03,950	489

Vippy Spinpro: Related NEWS

No Record Found

Invest wise with Expert advice