Vippy Spinpro

Vippy Spinpro Ltd Historical Data

NSEBSE

₹170.95

(2.37%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	189	189	175.75	177.5	51	5,03,429	1,981
13-Aug-2025	182.85	182.85	176.05	176.1	23	3,14,770	1,507
14-Aug-2025	182.8	182.8	176	178.55	20	2,91,349	1,189
18-Aug-2025	183.5	183.5	174	175.15	10	2,02,808	1,138
19-Aug-2025	175.15	178	172.05	174.9	25	4,22,855	2,322
20-Aug-2025	179	179	174.05	174.9	15	5,40,301	2,751
21-Aug-2025	179.9	183	174	175	51	14,36,245	7,172
22-Aug-2025	173	175	168	173.25	102	3,31,329	1,310
25-Aug-2025	176	176	176	176	1	176	1
26-Aug-2025	171.5	175	171	171	35	5,16,674	3,010
28-Aug-2025	170.5	174	166.1	169.1	16	2,48,409	1,233
29-Aug-2025	175	175	170	170.3	14	2,48,919	1,411
01-Sep-2025	172	173.9	170	170.3	25	3,69,609	2,118
02-Sep-2025	170.1	174	169.75	170.4	47	12,27,612	6,909
03-Sep-2025	170.2	170.7	169	170.15	29	8,83,743	5,207
04-Sep-2025	170.25	172.9	169.25	169.25	31	4,69,596	2,614
05-Sep-2025	167.75	172.9	167	168.8	59	17,20,330	10,175
08-Sep-2025	169	172	168	168.4	33	6,09,665	3,603
09-Sep-2025	170	171.5	168.5	168.55	10	4,63,589	2,743
10-Sep-2025	168.7	168.7	167	167	37	14,37,447	8,578
11-Sep-2025	167.05	171	167	170.95	12	3,13,030	1,840

Vippy Spinpro: Related NEWS

No Record Found

Invest wise with Expert advice