Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 178 | 184 | 176 | 176 | 3 | 71,560 | 402 |
24-Jun-2026 | 175.05 | 189 | 175 | 188 | 20 | 1,41,980 | 743 |
25-Jun-2026 | 177.2 | 186.95 | 170.3 | 172 | 38 | 7,96,212 | 4,350 |
29-Jun-2026 | 187.95 | 187.95 | 175.35 | 176.95 | 25 | 52,820 | 174 |
30-Jun-2026 | 180 | 186 | 176.95 | 184.75 | 17 | 1,63,896 | 912 |
01-Jul-2026 | 185 | 185 | 175.05 | 175.1 | 9 | 35,795 | 184 |
02-Jul-2026 | 182.9 | 182.9 | 181 | 181 | 5 | 2,538 | 12 |
03-Jul-2026 | 181 | 182.45 | 176.3 | 177 | 7 | 28,929 | 163 |
06-Jul-2026 | 185 | 185 | 173.05 | 173.05 | 19 | 3,29,863 | 1,881 |
07-Jul-2026 | 171 | 171.65 | 171 | 171.3 | 6 | 35,137 | 205 |
08-Jul-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 1 | 9,935 | 58 |
10-Jul-2026 | 177.9 | 177.9 | 162.05 | 162.15 | 14 | 49,435 | 272 |
13-Jul-2026 | 167 | 173 | 163.05 | 171.5 | 4 | 8,064 | 49 |
14-Jul-2026 | 170 | 173 | 165.1 | 172.95 | 6 | 5,596 | 33 |
15-Jul-2026 | 172.45 | 175 | 167.05 | 167.05 | 11 | 50,248 | 262 |
16-Jul-2026 | 166.05 | 176.5 | 166 | 176.5 | 6 | 12,305 | 74 |
17-Jul-2026 | 174.5 | 174.5 | 166.8 | 166.8 | 2 | 674 | 4 |
20-Jul-2026 | 166.8 | 176 | 164.2 | 164.8 | 7 | 7,925 | 46 |
21-Jul-2026 | 173.6 | 173.6 | 173 | 173 | 3 | 519 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
