Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2026 | 175.05 | 181.7 | 172.05 | 181.7 | 9 | 1,10,867 | 642 |
05-Oct-2026 | 172.1 | 173.05 | 172.05 | 173.05 | 8 | 30,000 | 174 |
06-Oct-2026 | 173.05 | 173.05 | 173.05 | 173.05 | 1 | 173 | 1 |
07-Oct-2026 | 173.05 | 181.75 | 173.05 | 177.15 | 9 | 1,84,922 | 535 |
08-Oct-2026 | 177.15 | 177.15 | 172.1 | 172.1 | 6 | 1,29,768 | 754 |
09-Oct-2026 | 170.25 | 170.25 | 170.25 | 170.25 | 2 | 2,383 | 14 |
12-Oct-2026 | 170.6 | 170.6 | 170.6 | 170.6 | 1 | 4,265 | 25 |
13-Oct-2026 | 170 | 181.95 | 170 | 181.65 | 17 | 2,01,261 | 627 |
14-Oct-2026 | 187 | 192.35 | 182.5 | 189.25 | 112 | 5,64,953 | 1,991 |
15-Oct-2026 | 197.2 | 197.2 | 178.4 | 192.1 | 45 | 4,60,630 | 1,122 |
16-Oct-2026 | 194.45 | 194.45 | 185.05 | 189 | 13 | 15,154 | 71 |
19-Oct-2026 | 186.1 | 186.1 | 170 | 180.45 | 42 | 3,39,259 | 1,335 |
21-Oct-2026 | 180.45 | 186.95 | 173.45 | 177.9 | 20 | 66,407 | 316 |
22-Oct-2026 | 178.1 | 180.45 | 178.1 | 179.45 | 14 | 1,22,045 | 681 |
23-Oct-2026 | 178.5 | 178.5 | 157.8 | 168.35 | 52 | 6,88,488 | 3,023 |
26-Oct-2026 | 180.95 | 180.95 | 165.15 | 175 | 18 | 2,60,212 | 1,417 |
27-Oct-2026 | 175 | 183 | 171.15 | 181.35 | 17 | 97,510 | 548 |
28-Oct-2026 | 180.4 | 186 | 171.1 | 180 | 9 | 22,100 | 123 |
29-Oct-2026 | 172.65 | 186 | 172.65 | 185.4 | 27 | 1,30,464 | 544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
