Vippy Spinpro

Vippy Spinpro Ltd Historical Data

NSEBSE

₹173.3

(-0.12%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	173.5	180.5	172	177.3	78	9,13,104	4,455
04-Jul-2025	173.1	177.6	172.5	173.2	77	9,94,921	5,576
07-Jul-2025	172.9	177	172.9	175.8	7	40,645	234
08-Jul-2025	176	179.9	174.8	179.5	20	4,64,090	2,638
09-Jul-2025	179.5	179.8	171.95	172.4	37	7,58,869	3,889
10-Jul-2025	176.7	176.7	169.95	170.2	51	4,93,593	2,830
11-Jul-2025	170.2	170.2	168.35	168.65	14	2,07,660	1,219
14-Jul-2025	174.9	202.35	172	178.4	380	38,28,986	10,622
15-Jul-2025	184.95	184.95	179	180.9	51	6,73,669	3,704
16-Jul-2025	181.5	181.85	175.5	180	38	3,72,767	1,983
17-Jul-2025	180	182	176	176.3	49	6,60,124	3,582
18-Jul-2025	178.9	183.8	174.5	181.45	45	6,01,620	3,210
21-Jul-2025	188.9	188.9	178	180.9	31	2,55,145	1,200
22-Jul-2025	184.3	184.5	178.2	181.95	27	78,811	286
23-Jul-2025	180.05	181	177.05	179.2	19	69,685	310
24-Jul-2025	179.5	182.95	176.35	180.65	31	95,589	285
25-Jul-2025	182.95	182.95	176	178.95	55	3,65,253	2,045
28-Jul-2025	178	178	174.25	174.4	27	2,49,409	1,384
29-Jul-2025	177	178.5	173.3	176	12	82,256	469
30-Jul-2025	176	180	172	175.15	23	1,00,722	521
31-Jul-2025	174	175	170.3	173.5	44	2,45,709	990
01-Aug-2025	173.5	173.5	170.6	173.3	8	74,518	430

Vippy Spinpro: Related NEWS

No Record Found

Invest wise with Expert advice