Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 158.55 | 158.55 | 158.55 | 158.55 | 1 | 15,855 | 100 |
19-Feb-2026 | 155.65 | 155.65 | 155.65 | 155.65 | 1 | 77,825 | 500 |
20-Feb-2026 | 164.6 | 164.6 | 150.05 | 151 | 20 | 76,262 | 465 |
23-Feb-2026 | 163.9 | 163.9 | 163.9 | 163.9 | 1 | 163 | 1 |
24-Feb-2026 | 154.1 | 161.9 | 150.55 | 161.9 | 10 | 19,823 | 125 |
25-Feb-2026 | 161.8 | 164 | 149.4 | 150.65 | 46 | 4,67,124 | 3,032 |
26-Feb-2026 | 150.65 | 154 | 150.65 | 150.65 | 7 | 28,944 | 189 |
27-Feb-2026 | 153.3 | 153.3 | 151.2 | 151.25 | 3 | 2,272 | 15 |
02-Mar-2026 | 163.8 | 163.8 | 153 | 153.65 | 15 | 22,133 | 72 |
04-Mar-2026 | 153 | 153 | 153 | 153 | 1 | 15,300 | 100 |
05-Mar-2026 | 163.45 | 165 | 162.25 | 162.25 | 12 | 1,65,509 | 1,008 |
06-Mar-2026 | 157 | 161.1 | 155.15 | 158.15 | 11 | 1,39,037 | 894 |
09-Mar-2026 | 158.15 | 158.15 | 158.1 | 158.1 | 3 | 59,459 | 280 |
10-Mar-2026 | 158.05 | 160 | 158.05 | 160 | 4 | 41,779 | 264 |
12-Mar-2026 | 162 | 162.95 | 151.1 | 162.95 | 3 | 1,934 | 11 |
13-Mar-2026 | 164.95 | 164.95 | 154.5 | 154.5 | 5 | 4,808 | 29 |
16-Mar-2026 | 147.85 | 148.55 | 147.8 | 148.05 | 11 | 21,183 | 121 |
17-Mar-2026 | 148.05 | 148.05 | 145.6 | 145.95 | 9 | 47,638 | 322 |
18-Mar-2026 | 146.7 | 147.05 | 146.7 | 147.05 | 3 | 440 | 2 |
19-Mar-2026 | 147.05 | 147.05 | 147.05 | 147.05 | 1 | 147 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
