Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 170.05 | 179 | 167.05 | 168.8 | 14 | 4,59,587 | 2,724 |
23-Sep-2025 | 168.8 | 170.05 | 165.45 | 166.05 | 33 | 6,51,461 | 3,817 |
24-Sep-2025 | 169.5 | 170.8 | 167 | 170.1 | 21 | 7,28,380 | 4,293 |
25-Sep-2025 | 167.4 | 170.1 | 167.15 | 167.15 | 6 | 1,57,070 | 938 |
26-Sep-2025 | 167.25 | 168.95 | 163 | 168.5 | 20 | 5,48,940 | 3,120 |
29-Sep-2025 | 168.5 | 169 | 166.5 | 166.5 | 11 | 1,51,956 | 906 |
30-Sep-2025 | 165.7 | 169.7 | 165.65 | 169.7 | 6 | 21,870 | 130 |
03-Oct-2025 | 167.05 | 168.5 | 167 | 167.5 | 10 | 62,334 | 371 |
06-Oct-2025 | 150.2 | 171 | 150.2 | 165 | 21 | 59,825 | 337 |
07-Oct-2025 | 168.5 | 171 | 165.2 | 170.95 | 8 | 22,796 | 119 |
08-Oct-2025 | 174.9 | 174.9 | 163.05 | 163.05 | 17 | 33,289 | 135 |
09-Oct-2025 | 163.05 | 169 | 163.05 | 169 | 12 | 1,91,075 | 1,142 |
10-Oct-2025 | 170.8 | 173.9 | 165 | 169.9 | 17 | 1,18,883 | 684 |
13-Oct-2025 | 169.9 | 169.9 | 163.3 | 167.95 | 23 | 3,97,350 | 2,388 |
14-Oct-2025 | 167.95 | 167.95 | 167.5 | 167.5 | 6 | 11,056 | 63 |
15-Oct-2025 | 165 | 165 | 162.35 | 162.35 | 11 | 54,123 | 333 |
16-Oct-2025 | 164.1 | 167 | 163.05 | 163.05 | 12 | 1,44,430 | 882 |
17-Oct-2025 | 163.1 | 163.1 | 163 | 163 | 4 | 16,300 | 100 |
20-Oct-2025 | 157 | 164.05 | 157 | 164.05 | 21 | 2,14,479 | 901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.