iifl-logo

Vippy Spinpro Ltd Historical Data

164.05
(0.64%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vippy Spinpro Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

170.05

179167.05168.8144,59,5872,724

23-Sep-2025

168.8

170.05165.45166.05336,51,4613,817

24-Sep-2025

169.5

170.8167170.1217,28,3804,293

25-Sep-2025

167.4

170.1167.15167.1561,57,070938

26-Sep-2025

167.25

168.95163168.5205,48,9403,120

29-Sep-2025

168.5

169166.5166.5111,51,956906

30-Sep-2025

165.7

169.7165.65169.7621,870130

03-Oct-2025

167.05

168.5167167.51062,334371

06-Oct-2025

150.2

171150.21652159,825337

07-Oct-2025

168.5

171165.2170.95822,796119

08-Oct-2025

174.9

174.9163.05163.051733,289135

09-Oct-2025

163.05

169163.05169121,91,0751,142

10-Oct-2025

170.8

173.9165169.9171,18,883684

13-Oct-2025

169.9

169.9163.3167.95233,97,3502,388

14-Oct-2025

167.95

167.95167.5167.5611,05663

15-Oct-2025

165

165162.35162.351154,123333

16-Oct-2025

164.1

167163.05163.05121,44,430882

17-Oct-2025

163.1

163.1163163416,300100

20-Oct-2025

157

164.05157164.05212,14,479901

Vippy Spinpro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.