Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2026 | 162 | 162.95 | 151.1 | 162.95 | 3 | 1,934 | 11 |
13-Mar-2026 | 164.95 | 164.95 | 154.5 | 154.5 | 5 | 4,808 | 29 |
16-Mar-2026 | 147.85 | 148.55 | 147.8 | 148.05 | 11 | 21,183 | 121 |
17-Mar-2026 | 148.05 | 148.05 | 145.6 | 145.95 | 9 | 47,638 | 322 |
18-Mar-2026 | 146.7 | 147.05 | 146.7 | 147.05 | 3 | 440 | 2 |
19-Mar-2026 | 147.05 | 147.05 | 147.05 | 147.05 | 1 | 147 | 1 |
20-Mar-2026 | 161.4 | 161.95 | 161.4 | 161.95 | 2 | 1,615 | 10 |
23-Mar-2026 | 151.5 | 151.5 | 145.15 | 145.75 | 20 | 1,25,368 | 748 |
24-Mar-2026 | 160 | 160 | 160 | 160 | 1 | 1,280 | 8 |
25-Mar-2026 | 151 | 159 | 140.05 | 142.4 | 31 | 1,08,097 | 519 |
27-Mar-2026 | 142.05 | 142.95 | 142.05 | 142.9 | 15 | 1,56,278 | 951 |
30-Mar-2026 | 142.85 | 142.85 | 130.6 | 132.1 | 15 | 64,402 | 478 |
01-Apr-2026 | 132.1 | 148.85 | 132.1 | 148.8 | 5 | 15,092 | 112 |
02-Apr-2026 | 145.25 | 148.95 | 145.25 | 148.95 | 4 | 9,343 | 63 |
06-Apr-2026 | 145.25 | 164 | 145.25 | 155.55 | 43 | 2,56,547 | 1,231 |
08-Apr-2026 | 159 | 170 | 151.95 | 163.9 | 32 | 3,89,745 | 2,342 |
09-Apr-2026 | 153.3 | 163.9 | 151.05 | 163.55 | 13 | 26,405 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
