Vippy Spinpro

Vippy Spinpro Ltd Historical Data

NSEBSE

₹168.65

(-0.91%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	177.6	180.5	177	178.3	20	3,58,379	1,826
13-Jun-2025	172	183.95	172	181.15	8	3,901	21
16-Jun-2025	181.9	181.9	178.55	180.1	12	87,545	285
17-Jun-2025	179.2	179.2	178	178.1	13	3,15,565	1,763
18-Jun-2025	173.3	178	171.55	176.25	40	2,63,097	1,118
19-Jun-2025	176	178.8	174.05	177.2	21	1,06,980	494
20-Jun-2025	175.2	178.8	174.9	178.8	4	1,58,348	905
24-Jun-2025	182.4	182.4	181	181	3	726	2
25-Jun-2025	173.55	179.95	173.55	179.95	5	6,269	35
27-Jun-2025	179.9	179.9	173.7	174	12	46,168	264
30-Jun-2025	174	178	173	175.6	10	2,07,310	1,137
01-Jul-2025	178	178	168	175.9	65	13,22,249	7,163
02-Jul-2025	173	180	173	179.65	24	3,05,963	1,560
03-Jul-2025	173.5	180.5	172	177.3	78	9,13,104	4,455
04-Jul-2025	173.1	177.6	172.5	173.2	77	9,94,921	5,576
07-Jul-2025	172.9	177	172.9	175.8	7	40,645	234
08-Jul-2025	176	179.9	174.8	179.5	20	4,64,090	2,638
09-Jul-2025	179.5	179.8	171.95	172.4	37	7,58,869	3,889
10-Jul-2025	176.7	176.7	169.95	170.2	51	4,93,593	2,830
11-Jul-2025	170.2	170.2	168.35	168.65	14	2,07,660	1,219

Vippy Spinpro: Related NEWS

No Record Found

Invest wise with Expert advice