Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 166 | 174.8 | 165.2 | 167.1 | 7 | 37,694 | 215 |
04-Aug-2026 | 167.1 | 177.9 | 167.1 | 170.05 | 10 | 1,82,549 | 714 |
05-Aug-2026 | 170 | 177.4 | 165.3 | 166.2 | 15 | 2,57,548 | 1,502 |
06-Aug-2026 | 176 | 176 | 168.05 | 171.35 | 8 | 3,264 | 19 |
07-Aug-2026 | 169 | 176 | 169 | 174.3 | 7 | 11,965 | 70 |
10-Aug-2026 | 175 | 177.35 | 168 | 168 | 5 | 2,041 | 12 |
11-Aug-2026 | 200.95 | 201.6 | 178.1 | 178.35 | 151 | 26,34,691 | 8,463 |
12-Aug-2026 | 182 | 182 | 174.4 | 176.15 | 14 | 32,217 | 163 |
13-Aug-2026 | 180.05 | 180.05 | 173.15 | 175.05 | 9 | 18,905 | 102 |
14-Aug-2026 | 180 | 180 | 174.5 | 174.95 | 10 | 1,84,438 | 1,029 |
17-Aug-2026 | 175 | 184.95 | 175 | 183 | 12 | 22,985 | 127 |
18-Aug-2026 | 181.95 | 181.95 | 177 | 177 | 6 | 65,606 | 361 |
19-Aug-2026 | 176 | 189.95 | 173 | 179.05 | 52 | 3,47,756 | 1,688 |
20-Aug-2026 | 175.75 | 193.95 | 175.75 | 192.8 | 81 | 6,81,198 | 2,712 |
21-Aug-2026 | 180 | 192 | 180 | 191.95 | 31 | 77,141 | 310 |
24-Aug-2026 | 182.5 | 190.9 | 182.5 | 190.9 | 7 | 1,40,585 | 675 |
25-Aug-2026 | 196.95 | 196.95 | 181.6 | 181.6 | 13 | 52,414 | 285 |
26-Aug-2026 | 191.75 | 191.75 | 191.75 | 191.75 | 1 | 2,109 | 11 |
27-Aug-2026 | 181.95 | 190.5 | 178.25 | 180.8 | 7 | 55,967 | 242 |
28-Aug-2026 | 180.8 | 192.6 | 180.8 | 189.75 | 12 | 94,135 | 375 |
31-Aug-2026 | 192.45 | 192.45 | 190.4 | 190.4 | 4 | 1,528 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
