Vippy Spinpro

Vippy Spinpro Ltd Historical Data

NSEBSE

₹173.25

(-1.00%)

Aug 22, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	180.05	181	177.05	179.2	19	69,685	310
24-Jul-2025	179.5	182.95	176.35	180.65	31	95,589	285
25-Jul-2025	182.95	182.95	176	178.95	55	3,65,253	2,045
28-Jul-2025	178	178	174.25	174.4	27	2,49,409	1,384
29-Jul-2025	177	178.5	173.3	176	12	82,256	469
30-Jul-2025	176	180	172	175.15	23	1,00,722	521
31-Jul-2025	174	175	170.3	173.5	44	2,45,709	990
01-Aug-2025	173.5	173.5	170.6	173.3	8	74,518	430
04-Aug-2025	171	177.5	171	171.05	8	76,711	261
05-Aug-2025	177	177	175.7	175.7	2	352	1
06-Aug-2025	174.85	178.5	171.05	171.75	13	42,094	220
07-Aug-2025	179	179	170.4	177.75	18	1,04,338	547
08-Aug-2025	191.75	191.75	179.6	180.4	95	7,84,341	3,746
11-Aug-2025	189	193.6	179	180.95	85	8,71,307	3,607
12-Aug-2025	189	189	175.75	177.5	51	5,03,429	1,981
13-Aug-2025	182.85	182.85	176.05	176.1	23	3,14,770	1,507
14-Aug-2025	182.8	182.8	176	178.55	20	2,91,349	1,189
18-Aug-2025	183.5	183.5	174	175.15	10	2,02,808	1,138
19-Aug-2025	175.15	178	172.05	174.9	25	4,22,855	2,322
20-Aug-2025	179	179	174.05	174.9	15	5,40,301	2,751
21-Aug-2025	179.9	183	174	175	51	14,36,245	7,172

Vippy Spinpro: Related NEWS

No Record Found

Invest wise with Expert advice