Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 408.95 | 420 | 379.05 | 391 | 59 | 2,16,487 | 361 |
10-Feb-2026 | 392 | 408.1 | 378 | 398 | 73 | 6,87,214 | 1,566 |
11-Feb-2026 | 409.4 | 409.4 | 383.95 | 384.85 | 23 | 2,58,297 | 591 |
12-Feb-2026 | 403.4 | 403.4 | 388.85 | 395 | 23 | 1,01,415 | 241 |
13-Feb-2026 | 371 | 398.95 | 371 | 375.1 | 50 | 10,39,492 | 2,568 |
16-Feb-2026 | 382.6 | 394 | 362.05 | 384.95 | 25 | 1,27,064 | 298 |
17-Feb-2026 | 392.65 | 395 | 365 | 373.85 | 146 | 29,83,679 | 6,738 |
18-Feb-2026 | 371 | 399.4 | 371 | 383 | 33 | 3,60,717 | 925 |
19-Feb-2026 | 383 | 385.5 | 375.05 | 377.35 | 12 | 18,670 | 24 |
20-Feb-2026 | 368.7 | 388 | 368 | 371.05 | 29 | 2,24,586 | 541 |
23-Feb-2026 | 384.95 | 408 | 370.5 | 402.4 | 51 | 14,75,265 | 3,667 |
24-Feb-2026 | 400 | 409 | 395 | 403 | 22 | 11,48,494 | 2,902 |
25-Feb-2026 | 399 | 419 | 399 | 413.95 | 35 | 2,40,810 | 446 |
26-Feb-2026 | 420 | 424.95 | 400 | 408.05 | 29 | 4,73,762 | 1,041 |
27-Feb-2026 | 442 | 442 | 404.95 | 405 | 47 | 6,98,418 | 1,649 |
02-Mar-2026 | 371.1 | 433.4 | 371.1 | 415.55 | 16 | 12,448 | 15 |
04-Mar-2026 | 388.05 | 417.4 | 380.65 | 400 | 39 | 11,81,903 | 2,773 |
05-Mar-2026 | 407.9 | 407.9 | 370 | 386.05 | 33 | 1,34,338 | 245 |
06-Mar-2026 | 399.1 | 399.1 | 386 | 388.5 | 16 | 32,602 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
