Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 547.45 | 552.95 | 528 | 535.2 | 86 | 9,14,608 | 1,273 |
23-Apr-2026 | 552.7 | 552.7 | 536 | 549.75 | 43 | 4,92,682 | 862 |
24-Apr-2026 | 549.75 | 549.75 | 530 | 531.7 | 53 | 8,59,102 | 1,339 |
27-Apr-2026 | 531.7 | 541 | 531 | 532.45 | 26 | 7,38,604 | 1,387 |
28-Apr-2026 | 520 | 533 | 510.05 | 525.15 | 23 | 5,95,892 | 1,089 |
29-Apr-2026 | 501.7 | 544.4 | 501.7 | 530.6 | 28 | 3,04,922 | 416 |
30-Apr-2026 | 525.05 | 549.85 | 524.5 | 531.35 | 22 | 1,74,351 | 288 |
04-May-2026 | 525.05 | 544.4 | 515 | 525.6 | 26 | 3,60,483 | 461 |
05-May-2026 | 525 | 542.4 | 507 | 513.6 | 35 | 2,85,546 | 541 |
06-May-2026 | 535 | 535 | 518 | 521.1 | 34 | 7,91,253 | 1,426 |
07-May-2026 | 539.85 | 539.85 | 515 | 515.05 | 52 | 8,77,322 | 1,575 |
08-May-2026 | 500.1 | 540.8 | 500.05 | 532.4 | 83 | 14,17,192 | 2,380 |
11-May-2026 | 535.05 | 550 | 535.05 | 550 | 4 | 61,040 | 114 |
12-May-2026 | 549 | 549 | 524 | 524.35 | 44 | 8,23,956 | 1,416 |
13-May-2026 | 521.4 | 521.4 | 510 | 521.4 | 6 | 73,184 | 143 |
14-May-2026 | 516.2 | 516.2 | 502.8 | 504.15 | 13 | 1,38,013 | 215 |
15-May-2026 | 502 | 516 | 488 | 504.95 | 23 | 1,11,698 | 133 |
18-May-2026 | 505 | 505 | 479.75 | 484.25 | 35 | 1,77,825 | 231 |
19-May-2026 | 481.85 | 486.35 | 460.05 | 462.6 | 39 | 3,65,266 | 673 |
20-May-2026 | 482.3 | 482.3 | 460 | 469.95 | 24 | 1,60,106 | 340 |
21-May-2026 | 487 | 493.4 | 475.05 | 493.4 | 76 | 1,04,86,638 | 21,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
