Virat Industries

Virat Industries Ltd Historical Data

NSEBSE

₹640.3

(4.99%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	858.7	858.7	816	818.45	83	20,16,829	2,435
09-Sep-2025	800	830	790	803.3	86	11,29,900	1,416
10-Sep-2025	770.2	804.95	770.2	777.5	128	20,61,568	2,640
11-Sep-2025	750	777	738.65	742.75	111	16,79,150	2,257
12-Sep-2025	705.65	753.95	705.65	705.65	109	29,68,561	4,205
15-Sep-2025	691.55	705.6	670.4	675.75	186	60,09,746	8,913
16-Sep-2025	695	695	648.3	675	52	4,82,593	710
17-Sep-2025	675	675	651.15	660.75	44	6,74,540	1,018
18-Sep-2025	688.95	688.95	641.55	642.2	91	14,33,294	2,189
19-Sep-2025	645.45	650	622.9	628.9	90	29,69,845	4,700
22-Sep-2025	610.05	660.3	610.05	660.05	79	23,64,971	3,601
23-Sep-2025	660.5	688	643.05	657.6	66	16,41,792	2,443
24-Sep-2025	669	669	630	663.6	47	6,27,714	978
25-Sep-2025	663.5	667.7	635.1	640.15	78	23,36,086	3,638
26-Sep-2025	663	663	620.05	629.55	37	4,39,455	688
29-Sep-2025	623.85	628.85	602.1	613.3	52	21,90,489	3,561
30-Sep-2025	612	634.5	612	616.6	49	15,72,967	2,549
01-Oct-2025	627.45	627.45	610	612.65	56	10,39,365	1,686
03-Oct-2025	624.9	629.85	600.15	625.65	34	3,41,314	549
06-Oct-2025	608.25	625	608.25	609.85	47	19,03,352	3,117
07-Oct-2025	640.3	640.3	617	640.3	48	28,58,771	4,471

Virat Industries: Related NEWS

No Record Found

Invest wise with Expert advice