Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 612 | 634.5 | 612 | 616.6 | 49 | 15,72,967 | 2,549 |
01-Oct-2025 | 627.45 | 627.45 | 610 | 612.65 | 56 | 10,39,365 | 1,686 |
03-Oct-2025 | 624.9 | 629.85 | 600.15 | 625.65 | 34 | 3,41,314 | 549 |
06-Oct-2025 | 608.25 | 625 | 608.25 | 609.85 | 47 | 19,03,352 | 3,117 |
07-Oct-2025 | 640.3 | 640.3 | 617 | 640.3 | 48 | 28,58,771 | 4,471 |
08-Oct-2025 | 671.95 | 672.3 | 671.95 | 672.3 | 21 | 11,37,442 | 1,692 |
09-Oct-2025 | 705.9 | 705.9 | 705.9 | 705.9 | 24 | 12,37,442 | 1,753 |
10-Oct-2025 | 741.15 | 741.15 | 720.05 | 741.05 | 208 | 81,82,786 | 11,052 |
13-Oct-2025 | 726.25 | 726.25 | 726.25 | 726.25 | 23 | 4,60,442 | 634 |
14-Oct-2025 | 711.75 | 711.75 | 711.75 | 711.75 | 6 | 1,11,033 | 156 |
15-Oct-2025 | 697.55 | 697.55 | 697.55 | 697.55 | 8 | 1,12,305 | 161 |
16-Oct-2025 | 683.6 | 683.6 | 683.6 | 683.6 | 7 | 38,281 | 56 |
17-Oct-2025 | 669.95 | 669.95 | 669.95 | 669.95 | 14 | 2,63,960 | 394 |
20-Oct-2025 | 656.6 | 656.6 | 656.6 | 656.6 | 11 | 3,54,564 | 540 |
21-Oct-2025 | 643.5 | 643.5 | 643.5 | 643.5 | 4 | 42,471 | 66 |
23-Oct-2025 | 630.65 | 630.65 | 630.65 | 630.65 | 16 | 6,90,561 | 1,095 |
24-Oct-2025 | 618.05 | 643.25 | 618.05 | 643.25 | 67 | 95,80,082 | 15,429 |
27-Oct-2025 | 630.4 | 656 | 630.4 | 656 | 39 | 42,15,803 | 6,640 |
28-Oct-2025 | 642.9 | 642.9 | 642.9 | 642.9 | 15 | 9,43,777 | 1,468 |
29-Oct-2025 | 630.1 | 642.3 | 630.05 | 642.3 | 20 | 21,21,137 | 3,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.