Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 350 | 350 | 330 | 335 | 10 | 3,71,081.5 | 1,108 |
18-Aug-2026 | 350.4 | 350.4 | 268.05 | 343 | 14 | 1,11,236.75 | 326 |
19-Aug-2026 | 330 | 338 | 320 | 333.95 | 18 | 3,48,115.35 | 1,040 |
20-Aug-2026 | 333.95 | 342.5 | 321.2 | 334.75 | 25 | 3,45,504.55 | 1,000 |
21-Aug-2026 | 335 | 401.7 | 330 | 401.7 | 963 | 1,94,44,096.65 | 33,959 |
24-Aug-2026 | 465 | 482 | 452.8 | 482 | 2,990 | 5,97,36,946.85 | 44,695 |
25-Aug-2026 | 489.4 | 494.4 | 433.8 | 448.8 | 1,679 | 1,96,82,987 | 27,064 |
26-Aug-2026 | 440 | 448.95 | 428.95 | 442 | 143 | 20,77,448.85 | 3,737 |
27-Aug-2026 | 435 | 445 | 429.95 | 442.05 | 282 | 47,86,168.4 | 7,767 |
28-Aug-2026 | 440.25 | 474.7 | 435.95 | 466.05 | 269 | 50,82,223.6 | 9,266 |
31-Aug-2026 | 480 | 480 | 444.05 | 449.9 | 111 | 13,22,435.25 | 1,766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
