Virat Industries

Virat Industries Ltd Historical Data

NSEBSE

₹591.6

(-1.11%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	588.1	588.1	567	570.15	131	21,17,238	2,703
09-Jul-2025	575.85	584.85	567	580.55	66	21,06,061	3,375
10-Jul-2025	588.9	596.4	588.5	590.1	33	9,37,781	1,593
11-Jul-2025	600.95	610	581	595.35	55	18,14,101	3,053
14-Jul-2025	583.45	600	572	589	47	10,83,415	1,877
15-Jul-2025	596.95	601.1	570	585.45	43	5,43,269	913
16-Jul-2025	576	610	556.2	608.05	52	11,67,539	2,016
17-Jul-2025	608	608	577.65	591.4	53	13,76,324	2,359
18-Jul-2025	590.95	590.95	562	575.4	31	5,33,385	936
21-Jul-2025	596.4	596.4	546.65	579.15	54	9,02,371	1,588
22-Jul-2025	587.95	589.7	577	580.5	52	13,82,972	2,361
23-Jul-2025	580	609.5	555	590.2	32	5,05,750	853
24-Jul-2025	570	613	570	598.95	74	9,05,873	1,497
25-Jul-2025	625	626.5	592	599.7	70	20,86,878	3,425
28-Jul-2025	624.5	624.5	575	607.95	45	11,24,740	1,937
29-Jul-2025	607.95	621	591.15	594	34	4,67,378	769
30-Jul-2025	619.9	619.9	597.1	598.05	44	5,00,614	822
31-Jul-2025	618.95	618.95	600	609.05	40	7,64,899	1,265
01-Aug-2025	600	619.4	593.7	601.05	42	2,18,583	363
04-Aug-2025	630.95	630.95	601.7	605.4	97	10,32,064	1,687
05-Aug-2025	618.9	619	595.05	609.45	66	6,57,680	1,070
06-Aug-2025	612	619	595.05	598.25	40	2,63,558	438
07-Aug-2025	617.5	617.5	580	591.6	53	9,49,018	1,601

Virat Industries: Related NEWS

No Record Found

Invest wise with Expert advice