iifl-logo

Virat Industries Ltd Historical Data

629.5
(-1.99%)
Oct 30, 2025|11:14:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Virat Industries Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

612

634.5612616.64915,72,9672,549

01-Oct-2025

627.45

627.45610612.655610,39,3651,686

03-Oct-2025

624.9

629.85600.15625.65343,41,314549

06-Oct-2025

608.25

625608.25609.854719,03,3523,117

07-Oct-2025

640.3

640.3617640.34828,58,7714,471

08-Oct-2025

671.95

672.3671.95672.32111,37,4421,692

09-Oct-2025

705.9

705.9705.9705.92412,37,4421,753

10-Oct-2025

741.15

741.15720.05741.0520881,82,78611,052

13-Oct-2025

726.25

726.25726.25726.25234,60,442634

14-Oct-2025

711.75

711.75711.75711.7561,11,033156

15-Oct-2025

697.55

697.55697.55697.5581,12,305161

16-Oct-2025

683.6

683.6683.6683.6738,28156

17-Oct-2025

669.95

669.95669.95669.95142,63,960394

20-Oct-2025

656.6

656.6656.6656.6113,54,564540

21-Oct-2025

643.5

643.5643.5643.5442,47166

23-Oct-2025

630.65

630.65630.65630.65166,90,5611,095

24-Oct-2025

618.05

643.25618.05643.256795,80,08215,429

27-Oct-2025

630.4

656630.46563942,15,8036,640

28-Oct-2025

642.9

642.9642.9642.9159,43,7771,468

29-Oct-2025

630.1

642.3630.05642.32021,21,1373,357

Virat Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.