Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 383 | 383.25 | 383 | 383.25 | 19 | 5,28,007 | 1,378 |
11-Apr-2025 | 401.2 | 402.4 | 383.25 | 402.4 | 36 | 9,72,698 | 2,424 |
15-Apr-2025 | 421.6 | 422.5 | 419 | 419 | 62 | 22,41,550 | 5,319 |
16-Apr-2025 | 410 | 436.4 | 398.05 | 428 | 32 | 7,95,800 | 1,892 |
17-Apr-2025 | 407.1 | 429.95 | 406.6 | 406.6 | 33 | 13,94,406 | 3,397 |
21-Apr-2025 | 398.5 | 398.5 | 398.5 | 398.5 | 5 | 3,86,545 | 970 |
22-Apr-2025 | 390.55 | 406.45 | 390.55 | 406.45 | 19 | 9,52,005 | 2,387 |
23-Apr-2025 | 398.35 | 414.55 | 398.35 | 414.55 | 12 | 5,14,934 | 1,252 |
24-Apr-2025 | 422.8 | 422.8 | 407 | 407 | 21 | 12,34,491 | 2,924 |
25-Apr-2025 | 398.9 | 398.9 | 398.9 | 398.9 | 1 | 5,584 | 14 |
28-Apr-2025 | 406.85 | 406.85 | 394.75 | 394.75 | 11 | 61,85,252 | 15,209 |
29-Apr-2025 | 387.05 | 402.6 | 387.05 | 400 | 15 | 9,13,302 | 2,284 |
30-Apr-2025 | 392 | 392 | 392 | 392 | 6 | 40,376 | 103 |
02-May-2025 | 392 | 394 | 392 | 394 | 5 | 2,11,568 | 537 |
05-May-2025 | 401.85 | 401.85 | 401.85 | 401.85 | 13 | 3,27,909 | 816 |
06-May-2025 | 409.85 | 409.85 | 409.85 | 409.85 | 6 | 1,41,808 | 346 |
07-May-2025 | 418 | 418 | 418 | 418 | 14 | 2,57,488 | 616 |
08-May-2025 | 426.35 | 426.35 | 415.7 | 415.75 | 7 | 3,60,575 | 846 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
