Virat Industries

Virat Industries Ltd Historical Data

NSEBSE

₹498.3

(-0.57%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	469.95	493.4	446.5	489	55	17,81,086	3,684
30-May-2025	494	494	464.55	465.15	32	4,37,793	927
02-Jun-2025	465.1	465.1	460	464.9	17	1,50,652	324
03-Jun-2025	448	488.1	441.7	488.1	52	7,42,638	1,556
04-Jun-2025	488.1	489.85	464	488	25	2,98,172	616
05-Jun-2025	487.5	500	486.9	488	28	4,47,920	914
06-Jun-2025	488	499	463.6	471.5	21	8,46,269	1,763
09-Jun-2025	450.05	495.05	450.05	494.8	25	5,23,449	1,070
10-Jun-2025	494.5	519.4	480	492.2	57	6,62,167	1,322
11-Jun-2025	514.65	514.65	472.05	499.95	15	1,76,523	363
12-Jun-2025	499.95	524.9	490.1	509	28	6,39,987	1,234
13-Jun-2025	534.4	534.4	484	484.65	45	8,56,319	1,756
16-Jun-2025	484.65	490	468	468.7	34	7,96,358	1,649
17-Jun-2025	468.7	468.85	468.7	468.85	3	36,101	77
18-Jun-2025	487.7	487.7	469	469	12	2,02,575	403
19-Jun-2025	487	487	460	460.05	11	4,43,576	956
20-Jun-2025	460.05	477.75	437.05	445.45	44	15,70,401	3,241
23-Jun-2025	445.45	465.45	445.45	458.4	17	2,91,439	602
24-Jun-2025	481.3	481.3	481.3	481.3	16	26,53,888	5,514
25-Jun-2025	505.35	505.35	505.35	505.35	28	12,23,957	2,422
26-Jun-2025	530.6	530.6	480.1	501.15	252	4,08,20,606	64,535
27-Jun-2025	525.6	525.6	496	498.3	64	59,27,135	11,147

Virat Industries: Related NEWS

No Record Found

Invest wise with Expert advice