Virat Industries

Virat Industries Ltd Historical Data

NSEBSE

₹584.95

(-1.09%)

Jul 18, 2025|02:08:00 PM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	487.7	487.7	469	469	12	2,02,575	403
19-Jun-2025	487	487	460	460.05	11	4,43,576	956
20-Jun-2025	460.05	477.75	437.05	445.45	44	15,70,401	3,241
23-Jun-2025	445.45	465.45	445.45	458.4	17	2,91,439	602
24-Jun-2025	481.3	481.3	481.3	481.3	16	26,53,888	5,514
25-Jun-2025	505.35	505.35	505.35	505.35	28	12,23,957	2,422
26-Jun-2025	530.6	530.6	480.1	501.15	252	4,08,20,606	64,535
27-Jun-2025	525.6	525.6	496	498.3	64	59,27,135	11,147
30-Jun-2025	513.95	523.2	501.1	522.05	71	9,95,660	1,626
01-Jul-2025	548.15	548.15	548.15	548.15	21	6,55,587	1,196
02-Jul-2025	575.5	575.55	575.5	575.55	23	12,55,274	2,181
03-Jul-2025	604.3	604.3	581.2	597.65	341	1,05,51,101	7,664
04-Jul-2025	614.4	622.25	614	619.05	177	37,58,928	5,814
07-Jul-2025	643	643	590	596.4	153	19,80,123	2,540
08-Jul-2025	588.1	588.1	567	570.15	131	21,17,238	2,703
09-Jul-2025	575.85	584.85	567	580.55	66	21,06,061	3,375
10-Jul-2025	588.9	596.4	588.5	590.1	33	9,37,781	1,593
11-Jul-2025	600.95	610	581	595.35	55	18,14,101	3,053
14-Jul-2025	583.45	600	572	589	47	10,83,415	1,877
15-Jul-2025	596.95	601.1	570	585.45	43	5,43,269	913
16-Jul-2025	576	610	556.2	608.05	52	11,67,539	2,016
17-Jul-2025	608	608	577.65	591.4	53	13,76,324	2,359

Virat Industries: Related NEWS

No Record Found

Invest wise with Expert advice