Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 364.95 | 374.2 | 333 | 339.2 | 1,562 | 89,89,785.55 | 10,974 |
01-Oct-2026 | 340 | 340 | 323.95 | 335.8 | 594 | 32,87,893.35 | 6,908 |
05-Oct-2026 | 336.15 | 349.9 | 336 | 345 | 263 | 17,88,115.6 | 3,367 |
06-Oct-2026 | 350 | 356 | 342.2 | 347.7 | 198 | 6,11,475.85 | 1,193 |
07-Oct-2026 | 347.7 | 382.45 | 338.05 | 382.45 | 464 | 42,08,520.1 | 9,201 |
08-Oct-2026 | 420.65 | 420.65 | 385 | 406.25 | 1,183 | 1,39,68,889.95 | 17,198 |
09-Oct-2026 | 406 | 446.85 | 406 | 435.4 | 1,270 | 2,05,32,025.85 | 27,776 |
12-Oct-2026 | 429.9 | 435.5 | 413.65 | 413.65 | 381 | 16,85,601 | 2,115 |
13-Oct-2026 | 406.95 | 423 | 393.7 | 414.35 | 183 | 17,86,429.55 | 2,433 |
14-Oct-2026 | 397.95 | 419.95 | 397.95 | 417.45 | 164 | 9,20,268.55 | 1,384 |
15-Oct-2026 | 418.65 | 424.95 | 400 | 400.2 | 151 | 6,37,646.45 | 751 |
16-Oct-2026 | 407.2 | 413.55 | 380.2 | 385.4 | 530 | 38,20,790.5 | 4,752 |
19-Oct-2026 | 386.15 | 397.35 | 377.25 | 383.45 | 144 | 19,13,412.85 | 4,329 |
21-Oct-2026 | 385.1 | 402.6 | 385 | 402.6 | 97 | 26,98,508.15 | 5,029 |
22-Oct-2026 | 419 | 422.7 | 385.3 | 398.5 | 361 | 42,73,201.55 | 6,373 |
23-Oct-2026 | 414 | 414 | 379.2 | 381.2 | 134 | 37,40,010.1 | 9,155 |
26-Oct-2026 | 380 | 399.9 | 375 | 390 | 405 | 1,92,85,331.85 | 47,236 |
27-Oct-2026 | 398.3 | 409.5 | 391 | 398.55 | 278 | 29,63,726.6 | 5,883 |
28-Oct-2026 | 398.55 | 418.45 | 398.55 | 417.1 | 131 | 8,99,335 | 1,391 |
29-Oct-2026 | 417.05 | 437.1 | 417 | 423.95 | 150 | 10,34,657.8 | 1,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
