Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 429.95 | 429.95 | 380 | 391.4 | 32 | 1,14,939 | 266 |
24-Jun-2026 | 399.25 | 420 | 385 | 393.95 | 38 | 2,72,752 | 500 |
25-Jun-2026 | 393.95 | 399.9 | 389.85 | 399.8 | 26 | 53,932 | 100 |
29-Jun-2026 | 429.95 | 429.95 | 382.75 | 395 | 48 | 3,80,085 | 891 |
30-Jun-2026 | 395.5 | 412 | 390 | 395.9 | 20 | 95,484 | 233 |
01-Jul-2026 | 378 | 413.1 | 375 | 381.1 | 15 | 54,325 | 134 |
02-Jul-2026 | 382.05 | 390 | 382.05 | 385 | 22 | 47,556 | 89 |
03-Jul-2026 | 388 | 392 | 374.95 | 375.3 | 67 | 9,23,782 | 2,134 |
06-Jul-2026 | 380 | 381 | 380 | 380 | 12 | 30,030 | 78 |
07-Jul-2026 | 380 | 399 | 370 | 370 | 8 | 21,348 | 55 |
08-Jul-2026 | 370 | 370 | 350.4 | 367 | 38 | 1,44,602 | 374 |
09-Jul-2026 | 345.1 | 399 | 340 | 372.65 | 45 | 1,15,293 | 170 |
10-Jul-2026 | 370 | 370 | 350.5 | 365.8 | 41 | 6,23,279 | 1,393 |
13-Jul-2026 | 358.5 | 377 | 358.5 | 377 | 18 | 1,02,386 | 234 |
14-Jul-2026 | 377 | 377 | 350 | 353.25 | 83 | 5,01,546 | 851 |
15-Jul-2026 | 355 | 369.95 | 318.05 | 325.85 | 237 | 70,70,387 | 15,580 |
16-Jul-2026 | 328.05 | 339.9 | 328.05 | 330.1 | 21 | 53,017 | 131 |
17-Jul-2026 | 350 | 350 | 320 | 340 | 67 | 5,41,374 | 1,291 |
20-Jul-2026 | 318 | 368.8 | 309 | 331.15 | 68 | 7,94,727 | 1,869 |
21-Jul-2026 | 358.8 | 358.8 | 321.05 | 328.3 | 99 | 8,39,213 | 1,666 |
22-Jul-2026 | 338.95 | 338.95 | 311.1 | 324.1 | 30 | 39,827 | 97 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
