Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 565.8 | 565.8 | 518.15 | 520.9 | 59 | 11,56,437 | 2,101 |
09-Dec-2025 | 537.1 | 539 | 501.55 | 512.1 | 32 | 3,30,142 | 487 |
10-Dec-2025 | 500.55 | 530 | 500.55 | 513.9 | 27 | 6,57,368 | 1,144 |
11-Dec-2025 | 510.1 | 522 | 510 | 516.75 | 10 | 15,10,118 | 2,849 |
12-Dec-2025 | 527.1 | 540 | 524.1 | 525 | 39 | 5,34,144 | 924 |
15-Dec-2025 | 526.55 | 539.7 | 526.55 | 534.45 | 16 | 66,448 | 96 |
16-Dec-2025 | 534.45 | 551 | 528.1 | 551 | 16 | 1,98,233 | 278 |
17-Dec-2025 | 547.4 | 547.4 | 524.1 | 527.2 | 45 | 2,86,397 | 425 |
18-Dec-2025 | 544.7 | 545 | 513 | 529 | 18 | 1,66,017 | 276 |
19-Dec-2025 | 529 | 529 | 514 | 514 | 7 | 22,631 | 44 |
22-Dec-2025 | 508.85 | 532.4 | 491.7 | 529 | 24 | 72,859 | 130 |
23-Dec-2025 | 529 | 538 | 511.1 | 534.3 | 65 | 10,82,883 | 1,379 |
24-Dec-2025 | 539.95 | 540 | 511.05 | 512.15 | 47 | 12,08,367 | 1,789 |
26-Dec-2025 | 512.15 | 524 | 498 | 501.9 | 47 | 4,67,306 | 833 |
29-Dec-2025 | 510 | 515 | 476.85 | 479.05 | 95 | 18,12,801 | 3,224 |
30-Dec-2025 | 494 | 503 | 478 | 485.1 | 78 | 21,93,355 | 3,777 |
31-Dec-2025 | 498.7 | 498.7 | 482 | 482.95 | 45 | 2,58,021 | 390 |
01-Jan-2026 | 481 | 481 | 465.55 | 478.85 | 57 | 3,69,771 | 586 |
02-Jan-2026 | 478.85 | 478.85 | 469.85 | 470.35 | 23 | 1,41,383 | 279 |
05-Jan-2026 | 470.35 | 487.1 | 467.4 | 475.8 | 29 | 1,23,402 | 192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
