Virat Industries

Virat Industries Ltd Historical Data

NSEBSE

₹660.75

(-2.11%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	608.9	618	608.9	615.3	42	6,45,658	1,052
20-Aug-2025	642	642	615	635.6	51	7,47,968	1,187
21-Aug-2025	633	643	618	633.45	37	9,23,863	1,445
22-Aug-2025	645	665.1	644	665.1	95	55,79,823	8,433
25-Aug-2025	698.35	698.35	670	698.35	160	87,30,609	12,549
26-Aug-2025	733.2	733.25	708	731.75	203	93,69,914	12,855
28-Aug-2025	745	765	745	760.85	185	66,93,209	8,871
29-Aug-2025	775	798.85	775	798.85	216	1,27,32,523	16,001
01-Sep-2025	828	838.75	820	838.75	134	52,00,394	6,232
02-Sep-2025	874.7	880.65	796.85	840.7	437	1,92,51,466	22,418
03-Sep-2025	800	836.55	798.7	801.1	227	88,67,870	11,090
04-Sep-2025	830	841.15	821	841.15	228	80,50,956	9,611
05-Sep-2025	883.2	883.2	811.05	843.65	118	30,75,121	3,584
08-Sep-2025	858.7	858.7	816	818.45	83	20,16,829	2,435
09-Sep-2025	800	830	790	803.3	86	11,29,900	1,416
10-Sep-2025	770.2	804.95	770.2	777.5	128	20,61,568	2,640
11-Sep-2025	750	777	738.65	742.75	111	16,79,150	2,257
12-Sep-2025	705.65	753.95	705.65	705.65	109	29,68,561	4,205
15-Sep-2025	691.55	705.6	670.4	675.75	186	60,09,746	8,913
16-Sep-2025	695	695	648.3	675	52	4,82,593	710
17-Sep-2025	675	675	651.15	660.75	44	6,74,540	1,018

Virat Industries: Related NEWS

No Record Found

Invest wise with Expert advice