Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 384.95 | 408 | 370.5 | 402.4 | 51 | 14,75,265 | 3,667 |
24-Feb-2026 | 400 | 409 | 395 | 403 | 22 | 11,48,494 | 2,902 |
25-Feb-2026 | 399 | 419 | 399 | 413.95 | 35 | 2,40,810 | 446 |
26-Feb-2026 | 420 | 424.95 | 400 | 408.05 | 29 | 4,73,762 | 1,041 |
27-Feb-2026 | 442 | 442 | 404.95 | 405 | 47 | 6,98,418 | 1,649 |
02-Mar-2026 | 371.1 | 433.4 | 371.1 | 415.55 | 16 | 12,448 | 15 |
04-Mar-2026 | 388.05 | 417.4 | 380.65 | 400 | 39 | 11,81,903 | 2,773 |
05-Mar-2026 | 407.9 | 407.9 | 370 | 386.05 | 33 | 1,34,338 | 245 |
06-Mar-2026 | 399.1 | 399.1 | 386 | 388.5 | 16 | 32,602 | 52 |
09-Mar-2026 | 396 | 400 | 355 | 369.95 | 80 | 9,15,162 | 2,130 |
10-Mar-2026 | 374.7 | 374.95 | 333 | 333.25 | 147 | 10,54,534 | 2,287 |
11-Mar-2026 | 333.25 | 339.95 | 300 | 304.7 | 114 | 6,69,311 | 1,564 |
12-Mar-2026 | 317.9 | 317.9 | 300 | 308.55 | 53 | 4,58,712 | 1,096 |
13-Mar-2026 | 300 | 311 | 293.15 | 300 | 87 | 14,57,864 | 3,942 |
16-Mar-2026 | 301.5 | 315 | 301.5 | 314.55 | 49 | 7,47,759 | 2,265 |
17-Mar-2026 | 313 | 328 | 313 | 325.3 | 18 | 5,72,205 | 1,760 |
18-Mar-2026 | 336.9 | 336.9 | 323.35 | 327.55 | 15 | 1,40,577 | 421 |
19-Mar-2026 | 327 | 327 | 315 | 315.15 | 35 | 16,83,987 | 5,240 |
20-Mar-2026 | 325 | 326.4 | 319 | 325.55 | 7 | 37,431 | 113 |
23-Mar-2026 | 311.05 | 319.9 | 309.3 | 309.3 | 31 | 14,50,285 | 4,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
