Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 463.95 | 463.95 | 406.35 | 421.6 | 189 | 33,31,033.85 | 6,258 |
16-Sep-2026 | 440.7 | 448.2 | 385.35 | 399.45 | 301 | 26,19,571.15 | 4,556 |
17-Sep-2026 | 386.95 | 407 | 377 | 382.25 | 427 | 21,44,421.95 | 2,875 |
18-Sep-2026 | 394.9 | 404.8 | 375.35 | 390.85 | 773 | 44,65,114.1 | 4,163 |
21-Sep-2026 | 387 | 396.45 | 365 | 371.95 | 389 | 31,18,543.6 | 5,667 |
22-Sep-2026 | 376 | 384.8 | 355.3 | 376.55 | 348 | 12,88,703.35 | 1,744 |
23-Sep-2026 | 365 | 387.45 | 364 | 371.2 | 306 | 17,44,072.45 | 1,572 |
24-Sep-2026 | 377 | 389.9 | 356.1 | 361.55 | 589 | 28,67,334.45 | 2,256 |
25-Sep-2026 | 374.9 | 379.65 | 363 | 364.7 | 318 | 29,35,636.15 | 4,285 |
28-Sep-2026 | 380 | 380 | 355.5 | 358.4 | 484 | 25,98,814.4 | 3,644 |
29-Sep-2026 | 365 | 374.9 | 331.6 | 340.2 | 550 | 28,03,797.35 | 4,804 |
30-Sep-2026 | 364.95 | 374.2 | 333 | 339.2 | 1,562 | 89,89,785.55 | 10,974 |
01-Oct-2026 | 340 | 340 | 323.95 | 335.8 | 594 | 32,87,893.35 | 6,908 |
05-Oct-2026 | 336.15 | 349.9 | 336 | 345 | 263 | 17,88,115.6 | 3,367 |
06-Oct-2026 | 350 | 356 | 342.2 | 347.7 | 198 | 6,11,475.85 | 1,193 |
07-Oct-2026 | 347.7 | 382.45 | 338.05 | 382.45 | 464 | 42,08,520.1 | 9,201 |
08-Oct-2026 | 420.65 | 420.65 | 385 | 406.25 | 1,183 | 1,39,68,889.95 | 17,198 |
09-Oct-2026 | 406 | 446.85 | 406 | 435.4 | 1,270 | 2,05,32,025.85 | 27,776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
