Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 358.5 | 377 | 358.5 | 377 | 18 | 1,02,386 | 234 |
14-Jul-2026 | 377 | 377 | 350 | 353.25 | 83 | 5,01,546 | 851 |
15-Jul-2026 | 355 | 369.95 | 318.05 | 325.85 | 237 | 70,70,387 | 15,580 |
16-Jul-2026 | 328.05 | 339.9 | 328.05 | 330.1 | 21 | 53,017 | 131 |
17-Jul-2026 | 350 | 350 | 320 | 340 | 67 | 5,41,374 | 1,291 |
20-Jul-2026 | 318 | 368.8 | 309 | 331.15 | 68 | 7,94,727 | 1,869 |
21-Jul-2026 | 358.8 | 358.8 | 321.05 | 328.3 | 99 | 8,39,213 | 1,666 |
22-Jul-2026 | 338.95 | 338.95 | 311.1 | 324.1 | 30 | 39,827 | 97 |
23-Jul-2026 | 331 | 331 | 310.05 | 311.65 | 78 | 7,78,074 | 2,245 |
24-Jul-2026 | 307.75 | 323 | 301 | 308.85 | 149 | 13,79,145 | 3,299 |
27-Jul-2026 | 302.7 | 311.75 | 302.7 | 307.2 | 46 | 1,32,486 | 291 |
28-Jul-2026 | 315 | 335 | 312.1 | 320.85 | 51 | 3,58,807 | 663 |
29-Jul-2026 | 328.85 | 335 | 322.45 | 333.5 | 50 | 6,32,661 | 1,768 |
30-Jul-2026 | 333.5 | 334 | 313.7 | 325.2 | 54 | 2,67,030 | 670 |
31-Jul-2026 | 349.4 | 349.4 | 320 | 339.15 | 34 | 93,056 | 283 |
03-Aug-2026 | 354.9 | 355 | 333 | 349.5 | 74 | 6,80,071 | 1,501 |
04-Aug-2026 | 351 | 351 | 338.5 | 340.8 | 53 | 21,64,309 | 6,182 |
05-Aug-2026 | 342 | 370 | 340 | 360 | 48 | 8,44,816 | 2,048 |
06-Aug-2026 | 360 | 360 | 345 | 357.75 | 25 | 1,79,340 | 392 |
07-Aug-2026 | 355 | 370 | 351 | 364.9 | 69 | 26,23,230 | 7,178 |
10-Aug-2026 | 343.15 | 370 | 343.15 | 351.85 | 26 | 1,03,910 | 255 |
11-Aug-2026 | 366.9 | 370 | 360.2 | 363.85 | 30 | 1,69,592 | 268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
