Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 450.1 | 450.15 | 440.8 | 440.95 | 50 | 4,56,422 | 947 |
04-Jun-2026 | 425 | 434 | 418.95 | 421.65 | 81 | 13,97,430 | 2,806 |
05-Jun-2026 | 421.6 | 429 | 421 | 425 | 20 | 4,59,783 | 1,084 |
08-Jun-2026 | 425 | 425 | 390.1 | 399.65 | 56 | 8,03,944 | 1,860 |
09-Jun-2026 | 399.65 | 407 | 395.05 | 404.6 | 28 | 6,31,619 | 1,570 |
10-Jun-2026 | 406 | 429.4 | 399.9 | 400 | 31 | 2,12,289 | 475 |
11-Jun-2026 | 390 | 400 | 390 | 395 | 8 | 1,10,495 | 277 |
12-Jun-2026 | 400 | 400 | 390 | 399.85 | 15 | 2,28,961 | 573 |
15-Jun-2026 | 407.85 | 407.85 | 375.9 | 385.95 | 21 | 2,49,653 | 403 |
16-Jun-2026 | 407.95 | 407.95 | 399 | 399.95 | 6 | 21,396 | 28 |
17-Jun-2026 | 428 | 428 | 382 | 399.05 | 70 | 7,93,979 | 1,642 |
18-Jun-2026 | 399 | 438.9 | 399 | 434.95 | 150 | 57,53,760 | 10,792 |
19-Jun-2026 | 425.25 | 449.85 | 419 | 420.65 | 55 | 6,64,635 | 1,308 |
22-Jun-2026 | 421.2 | 443.8 | 395 | 402.3 | 37 | 2,17,669 | 486 |
23-Jun-2026 | 429.95 | 429.95 | 380 | 391.4 | 32 | 1,14,939 | 266 |
24-Jun-2026 | 399.25 | 420 | 385 | 393.95 | 38 | 2,72,752 | 500 |
25-Jun-2026 | 393.95 | 399.9 | 389.85 | 399.8 | 26 | 53,932 | 100 |
29-Jun-2026 | 429.95 | 429.95 | 382.75 | 395 | 48 | 3,80,085 | 891 |
30-Jun-2026 | 395.5 | 412 | 390 | 395.9 | 20 | 95,484 | 233 |
01-Jul-2026 | 378 | 413.1 | 375 | 381.1 | 15 | 54,325 | 134 |
02-Jul-2026 | 382.05 | 390 | 382.05 | 385 | 22 | 47,556 | 89 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
