Virat Industries

Virat Industries Ltd Historical Data

NSEBSE

₹595

(-4.16%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	656.6	656.6	656.6	656.6	11	3,54,564	540
21-Oct-2025	643.5	643.5	643.5	643.5	4	42,471	66
23-Oct-2025	630.65	630.65	630.65	630.65	16	6,90,561	1,095
24-Oct-2025	618.05	643.25	618.05	643.25	67	95,80,082	15,429
27-Oct-2025	630.4	656	630.4	656	39	42,15,803	6,640
28-Oct-2025	642.9	642.9	642.9	642.9	15	9,43,777	1,468
29-Oct-2025	630.1	642.3	630.05	642.3	20	21,21,137	3,357
30-Oct-2025	629.5	654.5	629.5	653.75	15	17,61,268	2,793
31-Oct-2025	650	660	643.1	643.1	22	3,76,354	582
03-Nov-2025	643.1	652.9	643.1	652.8	14	5,62,406	864
04-Nov-2025	640	640.1	640	640.1	15	1,52,969	239
06-Nov-2025	640.1	640.2	640.1	640.2	17	1,46,595	229
07-Nov-2025	628	628.05	628	628	15	2,19,176	349
10-Nov-2025	615.45	615.5	615.45	615.5	21	5,71,146	928
11-Nov-2025	615.5	615.5	603.25	603.35	15	2,39,930	392
12-Nov-2025	603	615.4	603	615.4	18	13,23,397	2,192
13-Nov-2025	626.95	626.95	612.2	612.2	6	1,41,174	230
14-Nov-2025	624.35	624.4	624.35	624.4	19	21,24,831	3,403
17-Nov-2025	649.95	654.95	620	649.85	61	28,16,343	4,468
18-Nov-2025	649.9	649.9	617.4	620.85	44	4,18,962	674
19-Nov-2025	620.85	620.85	590.25	595	50	5,97,759	1,005

Virat Industries: Related NEWS

No Record Found

Invest wise with Expert advice