Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 607.95 | 621 | 591.15 | 594 | 34 | 4,67,378 | 769 |
30-Jul-2025 | 619.9 | 619.9 | 597.1 | 598.05 | 44 | 5,00,614 | 822 |
31-Jul-2025 | 618.95 | 618.95 | 600 | 609.05 | 40 | 7,64,899 | 1,265 |
01-Aug-2025 | 600 | 619.4 | 593.7 | 601.05 | 42 | 2,18,583 | 363 |
04-Aug-2025 | 630.95 | 630.95 | 601.7 | 605.4 | 97 | 10,32,064 | 1,687 |
05-Aug-2025 | 618.9 | 619 | 595.05 | 609.45 | 66 | 6,57,680 | 1,070 |
06-Aug-2025 | 612 | 619 | 595.05 | 598.25 | 40 | 2,63,558 | 438 |
07-Aug-2025 | 617.5 | 617.5 | 580 | 591.6 | 53 | 9,49,018 | 1,601 |
08-Aug-2025 | 586 | 616.9 | 581 | 608.95 | 46 | 5,88,907 | 1,001 |
11-Aug-2025 | 615 | 615 | 595.9 | 608.6 | 49 | 14,20,091 | 2,367 |
12-Aug-2025 | 608.6 | 608.6 | 597 | 600.65 | 21 | 6,27,372 | 1,039 |
13-Aug-2025 | 629.5 | 629.5 | 600 | 603.45 | 34 | 6,03,988 | 991 |
14-Aug-2025 | 599 | 618.8 | 580 | 605.6 | 46 | 21,18,448 | 3,545 |
18-Aug-2025 | 618.95 | 618.95 | 605 | 608.9 | 35 | 3,54,427 | 580 |
19-Aug-2025 | 608.9 | 618 | 608.9 | 615.3 | 42 | 6,45,658 | 1,052 |
20-Aug-2025 | 642 | 642 | 615 | 635.6 | 51 | 7,47,968 | 1,187 |
21-Aug-2025 | 633 | 643 | 618 | 633.45 | 37 | 9,23,863 | 1,445 |
22-Aug-2025 | 645 | 665.1 | 644 | 665.1 | 95 | 55,79,823 | 8,433 |
25-Aug-2025 | 698.35 | 698.35 | 670 | 698.35 | 160 | 87,30,609 | 12,549 |
26-Aug-2025 | 733.2 | 733.25 | 708 | 731.75 | 203 | 93,69,914 | 12,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.