Virat Industries

Virat Industries Ltd Historical Data

NSEBSE

₹524.1

(2.34%)

Dec 10, 2025|10:05:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	615.45	615.5	615.45	615.5	21	5,71,146	928
11-Nov-2025	615.5	615.5	603.25	603.35	15	2,39,930	392
12-Nov-2025	603	615.4	603	615.4	18	13,23,397	2,192
13-Nov-2025	626.95	626.95	612.2	612.2	6	1,41,174	230
14-Nov-2025	624.35	624.4	624.35	624.4	19	21,24,831	3,403
17-Nov-2025	649.95	654.95	620	649.85	61	28,16,343	4,468
18-Nov-2025	649.9	649.9	617.4	620.85	44	4,18,962	674
19-Nov-2025	620.85	620.85	590.25	595	50	5,97,759	1,005
20-Nov-2025	614.85	614.85	570.05	584.6	30	29,90,080	5,193
21-Nov-2025	607.95	607.95	580.05	583.05	13	44,175	74
24-Nov-2025	580	604	560.5	592.75	22	1,57,869	272
25-Nov-2025	592.75	592.75	589.9	589.9	5	22,424	38
26-Nov-2025	589.9	598.5	562.05	575	23	1,81,066	307
27-Nov-2025	565	597.7	546.3	597.7	31	7,72,875	1,400
28-Nov-2025	570.2	585.35	567.85	579.7	59	7,58,753	1,320
01-Dec-2025	583.65	583.65	570	579	19	1,85,908	322
02-Dec-2025	579	579.45	550.05	577.95	39	13,99,040	2,534
03-Dec-2025	560	568.95	549.1	568.65	28	5,68,170	1,027
04-Dec-2025	541	568.9	541	545.55	12	27,920	51
05-Dec-2025	545.55	545.55	520.3	544	17	1,52,990	285
08-Dec-2025	565.8	565.8	518.15	520.9	59	11,56,437	2,101
09-Dec-2025	537.1	539	501.55	512.1	32	3,30,142	487

Virat Industries: Related NEWS

No Record Found

Invest wise with Expert advice