Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 301.5 | 315 | 301.5 | 314.55 | 49 | 7,47,759 | 2,265 |
17-Mar-2026 | 313 | 328 | 313 | 325.3 | 18 | 5,72,205 | 1,760 |
18-Mar-2026 | 336.9 | 336.9 | 323.35 | 327.55 | 15 | 1,40,577 | 421 |
19-Mar-2026 | 327 | 327 | 315 | 315.15 | 35 | 16,83,987 | 5,240 |
20-Mar-2026 | 325 | 326.4 | 319 | 325.55 | 7 | 37,431 | 113 |
23-Mar-2026 | 311.05 | 319.9 | 309.3 | 309.3 | 31 | 14,50,285 | 4,367 |
24-Mar-2026 | 310 | 315 | 306 | 307.9 | 14 | 1,68,656 | 547 |
25-Mar-2026 | 305 | 319 | 305 | 311.65 | 43 | 15,37,323 | 4,662 |
27-Mar-2026 | 318.95 | 327.2 | 315 | 323.95 | 68 | 38,36,404 | 10,617 |
30-Mar-2026 | 340.1 | 340.1 | 320 | 334 | 45 | 11,61,346 | 3,348 |
01-Apr-2026 | 349.9 | 350.7 | 349.85 | 350.7 | 18 | 1,25,364 | 358 |
02-Apr-2026 | 368 | 368.2 | 333.2 | 345.7 | 102 | 15,79,310 | 3,620 |
06-Apr-2026 | 362 | 362.95 | 350 | 362.8 | 79 | 18,12,632 | 4,704 |
07-Apr-2026 | 368.2 | 380.9 | 368.2 | 380.9 | 48 | 10,89,497 | 2,477 |
08-Apr-2026 | 418.15 | 418.95 | 390 | 418.95 | 54 | 16,01,972 | 3,598 |
09-Apr-2026 | 460.8 | 460.8 | 450 | 460.8 | 55 | 8,41,794 | 1,183 |
10-Apr-2026 | 506.85 | 506.85 | 506.85 | 506.85 | 36 | 14,74,933 | 2,910 |
13-Apr-2026 | 532.15 | 532.15 | 482.1 | 509.05 | 199 | 1,10,84,359 | 17,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
