Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 465 | 482 | 452.8 | 482 | 2,990 | 5,97,36,946.85 | 44,695 |
25-Aug-2026 | 489.4 | 494.4 | 433.8 | 448.8 | 1,679 | 1,96,82,987 | 27,064 |
26-Aug-2026 | 440 | 448.95 | 428.95 | 442 | 143 | 20,77,448.85 | 3,737 |
27-Aug-2026 | 435 | 445 | 429.95 | 442.05 | 282 | 47,86,168.4 | 7,767 |
28-Aug-2026 | 440.25 | 474.7 | 435.95 | 466.05 | 269 | 50,82,223.6 | 9,266 |
31-Aug-2026 | 480 | 480 | 444.05 | 449.9 | 111 | 13,22,435.25 | 1,766 |
01-Sep-2026 | 448.35 | 451.2 | 432.1 | 441.65 | 167 | 17,63,674.85 | 2,007 |
02-Sep-2026 | 460 | 460 | 435 | 437.8 | 104 | 9,94,103.75 | 1,825 |
03-Sep-2026 | 403 | 458 | 403 | 429.5 | 88 | 7,87,891.1 | 1,655 |
04-Sep-2026 | 430 | 436.4 | 414.3 | 423.35 | 128 | 23,67,871.2 | 4,547 |
07-Sep-2026 | 429 | 440.95 | 404.4 | 433.2 | 584 | 26,07,596.7 | 3,258 |
08-Sep-2026 | 445 | 476.5 | 420.05 | 460.35 | 667 | 82,73,363.2 | 12,351 |
09-Sep-2026 | 436.2 | 469.75 | 436.2 | 450.2 | 369 | 30,43,121.7 | 5,015 |
10-Sep-2026 | 432.35 | 460.35 | 432.35 | 450.35 | 423 | 61,61,532.3 | 11,661 |
11-Sep-2026 | 448.7 | 454.75 | 448.7 | 450.05 | 191 | 28,81,638.7 | 4,669 |
15-Sep-2026 | 463.95 | 463.95 | 406.35 | 421.6 | 189 | 33,31,033.85 | 6,258 |
16-Sep-2026 | 440.7 | 448.2 | 385.35 | 399.45 | 301 | 26,19,571.15 | 4,556 |
17-Sep-2026 | 386.95 | 407 | 377 | 382.25 | 427 | 21,44,421.95 | 2,875 |
18-Sep-2026 | 394.9 | 404.8 | 375.35 | 390.85 | 773 | 44,65,114.1 | 4,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
