Virat Industries

Virat Industries Ltd Historical Data

NSEBSE

₹629.5

(-1.99%)

Oct 30, 2025|11:14:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	612	634.5	612	616.6	49	15,72,967	2,549
01-Oct-2025	627.45	627.45	610	612.65	56	10,39,365	1,686
03-Oct-2025	624.9	629.85	600.15	625.65	34	3,41,314	549
06-Oct-2025	608.25	625	608.25	609.85	47	19,03,352	3,117
07-Oct-2025	640.3	640.3	617	640.3	48	28,58,771	4,471
08-Oct-2025	671.95	672.3	671.95	672.3	21	11,37,442	1,692
09-Oct-2025	705.9	705.9	705.9	705.9	24	12,37,442	1,753
10-Oct-2025	741.15	741.15	720.05	741.05	208	81,82,786	11,052
13-Oct-2025	726.25	726.25	726.25	726.25	23	4,60,442	634
14-Oct-2025	711.75	711.75	711.75	711.75	6	1,11,033	156
15-Oct-2025	697.55	697.55	697.55	697.55	8	1,12,305	161
16-Oct-2025	683.6	683.6	683.6	683.6	7	38,281	56
17-Oct-2025	669.95	669.95	669.95	669.95	14	2,63,960	394
20-Oct-2025	656.6	656.6	656.6	656.6	11	3,54,564	540
21-Oct-2025	643.5	643.5	643.5	643.5	4	42,471	66
23-Oct-2025	630.65	630.65	630.65	630.65	16	6,90,561	1,095
24-Oct-2025	618.05	643.25	618.05	643.25	67	95,80,082	15,429
27-Oct-2025	630.4	656	630.4	656	39	42,15,803	6,640
28-Oct-2025	642.9	642.9	642.9	642.9	15	9,43,777	1,468
29-Oct-2025	630.1	642.3	630.05	642.3	20	21,21,137	3,357

Virat Industries: Related NEWS

No Record Found

Invest wise with Expert advice