Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 362 | 362.95 | 350 | 362.8 | 79 | 18,12,632 | 4,704 |
07-Apr-2026 | 368.2 | 380.9 | 368.2 | 380.9 | 48 | 10,89,497 | 2,477 |
08-Apr-2026 | 418.15 | 418.95 | 390 | 418.95 | 54 | 16,01,972 | 3,598 |
09-Apr-2026 | 460.8 | 460.8 | 450 | 460.8 | 55 | 8,41,794 | 1,183 |
10-Apr-2026 | 506.85 | 506.85 | 506.85 | 506.85 | 36 | 14,74,933 | 2,910 |
13-Apr-2026 | 532.15 | 532.15 | 482.1 | 509.05 | 199 | 1,10,84,359 | 17,305 |
15-Apr-2026 | 510.1 | 534.5 | 484 | 508.55 | 123 | 44,73,524 | 7,997 |
16-Apr-2026 | 508.55 | 525.85 | 502 | 510.05 | 64 | 14,86,564 | 2,331 |
17-Apr-2026 | 529.95 | 529.95 | 499.95 | 500.85 | 118 | 27,76,630 | 4,428 |
20-Apr-2026 | 500.85 | 525.85 | 486.1 | 525.8 | 126 | 36,14,381 | 5,780 |
21-Apr-2026 | 549 | 552.05 | 528 | 547.45 | 141 | 50,35,210 | 6,973 |
22-Apr-2026 | 547.45 | 552.95 | 528 | 535.2 | 86 | 9,14,608 | 1,273 |
23-Apr-2026 | 552.7 | 552.7 | 536 | 549.75 | 43 | 4,92,682 | 862 |
24-Apr-2026 | 549.75 | 549.75 | 530 | 531.7 | 53 | 8,59,102 | 1,339 |
27-Apr-2026 | 531.7 | 541 | 531 | 532.45 | 26 | 7,38,604 | 1,387 |
28-Apr-2026 | 520 | 533 | 510.05 | 525.15 | 23 | 5,95,892 | 1,089 |
29-Apr-2026 | 501.7 | 544.4 | 501.7 | 530.6 | 28 | 3,04,922 | 416 |
30-Apr-2026 | 525.05 | 549.85 | 524.5 | 531.35 | 22 | 1,74,351 | 288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
