Visagar Polytex

Visagar Polytex Ltd Historical Data

NSEBSE

₹0.59

(-1.67%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	0.56	0.59	0.56	0.56	242	1,56,468.2	2,64,208
22-Jan-2026	0.57	0.59	0.57	0.58	244	2,22,459.19	3,12,600
23-Jan-2026	0.59	0.6	0.58	0.58	198	72,909.36	85,997
27-Jan-2026	0.58	0.59	0.57	0.57	275	1,27,218.04	1,28,359
28-Jan-2026	0.57	0.59	0.56	0.56	294	1,81,128.14	2,64,472
29-Jan-2026	0.59	0.59	0.56	0.57	312	3,62,311.77	2,77,232
30-Jan-2026	0.57	0.58	0.56	0.56	317	2,65,440.81	4,24,226
01-Feb-2026	0.56	0.58	0.55	0.56	238	1,35,868.76	1,67,977
02-Feb-2026	0.57	0.59	0.56	0.56	270	73,048.73	88,790
03-Feb-2026	0.59	0.6	0.58	0.58	311	2,00,657.04	2,19,620
04-Feb-2026	0.59	0.59	0.57	0.57	267	1,48,562.64	1,59,689
05-Feb-2026	0.59	0.6	0.57	0.58	244	1,52,864.63	2,04,363
06-Feb-2026	0.58	0.6	0.57	0.57	237	2,13,852.68	3,00,436
09-Feb-2026	0.57	0.59	0.57	0.57	296	2,29,875.68	2,26,394
10-Feb-2026	0.59	0.66	0.58	0.62	356	2,03,420.87	2,96,297
11-Feb-2026	0.63	0.66	0.6	0.63	393	1,79,336.93	2,48,908
12-Feb-2026	0.65	0.66	0.61	0.62	295	1,34,247.78	1,43,595
13-Feb-2026	0.64	0.64	0.58	0.6	309	2,17,262.95	2,25,030
16-Feb-2026	0.63	0.63	0.61	0.61	253	1,71,895.79	2,60,533
17-Feb-2026	0.62	0.62	0.59	0.6	258	1,45,855.61	2,29,879
18-Feb-2026	0.6	0.65	0.59	0.61	216	1,27,408.44	1,48,188
19-Feb-2026	0.62	0.63	0.6	0.6	166	81,445.87	1,00,969

Visagar Polytex: Related NEWS

No Record Found

Invest wise with Expert advice