Visagar Polytex - VIVIDHA Share Price History

Visagar Polytex

CMP as on 01-Jul-22 16:00

1.45

0.05 3.57%

Open

₹ 1.40

Turnover (lac)

₹ 14

Prev. Close

₹ 1.40

Day's Vol (shares)

₹ 9,51,428

Day's Range (₹)

₹ 1.40

₹ 1.50

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	1.40	1.50	1.40	1.45	15,995	1.39	504,330	0.10	0.05
30-Jun-2022	1.45	1.50	1.40	1.40	1,921	1.10	442,271	0.10	-0.10
29-Jun-2022	1.50	1.50	1.45	1.45	2,348	0.97	557,551	0.05	-0.10
28-Jun-2022	1.55	1.60	1.50	1.50	1,659	1.30	514,212	0.10	-0.10
27-Jun-2022	1.55	1.60	1.50	1.60	2,960	2.78	1,194,963	0.10	0.05
24-Jun-2022	1.50	1.55	1.45	1.45	2,006	1.72	501,459	0.10	-0.10
23-Jun-2022	1.60	1.60	1.45	1.45	2,517	2.56	939,971	0.15	-0.20
22-Jun-2022	1.45	1.60	1.40	1.55	23,061	3.95	1,640,148	0.20	0.10
21-Jun-2022	1.30	1.40	1.20	1.40	4,436	1.79	713,990	0.20	0.10
20-Jun-2022	1.35	1.40	1.20	1.20	4,749	1.86	942,317	0.20	-0.20
17-Jun-2022	1.45	1.45	1.30	1.35	2,161	1.42	663,554	0.15	-0.10
16-Jun-2022	1.45	1.50	1.40	1.40	1,627	1.19	454,885	0.10	-0.10
15-Jun-2022	1.45	1.45	1.40	1.45	1,267	0.70	390,373	0.05	0
14-Jun-2022	1.45	1.45	1.35	1.40	1,887	1.13	438,776	0.10	-0.10
13-Jun-2022	1.45	1.50	1.35	1.45	1,967	1.61	604,085	0.15	0
10-Jun-2022	1.50	1.50	1.45	1.45	6,039	1.11	604,253	0.05	-0.10
09-Jun-2022	1.55	1.55	1.45	1.50	1,869	1.35	600,522	0.10	-0.10
08-Jun-2022	1.55	1.55	1.45	1.50	2,151	1.29	533,529	0.10	-0.10
07-Jun-2022	1.55	1.55	1.50	1.55	5,869	0.87	555,875	0.05	0
06-Jun-2022	1.55	1.60	1.50	1.55	2,547	1.92	628,622	0.10	0
03-Jun-2022	1.60	1.65	1.55	1.60	2,148	1.40	724,071	0.10	0
02-Jun-2022	1.60	1.70	1.55	1.60	2,528	2.78	1,053,853	0.15	0