Home > Share Market > Stocks > Visagar Polytex > VIVIDHA Share Price History

Visagar Polytex - VIVIDHA Share Price History

Visagar Polytex

CMP as on 01-Jul-22 16:00

1.45

Open

₹ 1.40

Turnover (lac)

₹ 14

Prev. Close

₹ 1.40

Day's Vol (shares)

₹ 9,51,428

Day's Range (₹)

₹ 1.40
₹ 1.50

Visagar Polytex Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 1.40 1.50 1.40 1.45 15,995 1.39 504,330 0.10 0.05
30-Jun-2022 1.45 1.50 1.40 1.40 1,921 1.10 442,271 0.10 -0.10
29-Jun-2022 1.50 1.50 1.45 1.45 2,348 0.97 557,551 0.05 -0.10
28-Jun-2022 1.55 1.60 1.50 1.50 1,659 1.30 514,212 0.10 -0.10
27-Jun-2022 1.55 1.60 1.50 1.60 2,960 2.78 1,194,963 0.10 0.05
24-Jun-2022 1.50 1.55 1.45 1.45 2,006 1.72 501,459 0.10 -0.10
23-Jun-2022 1.60 1.60 1.45 1.45 2,517 2.56 939,971 0.15 -0.20
22-Jun-2022 1.45 1.60 1.40 1.55 23,061 3.95 1,640,148 0.20 0.10
21-Jun-2022 1.30 1.40 1.20 1.40 4,436 1.79 713,990 0.20 0.10
20-Jun-2022 1.35 1.40 1.20 1.20 4,749 1.86 942,317 0.20 -0.20
17-Jun-2022 1.45 1.45 1.30 1.35 2,161 1.42 663,554 0.15 -0.10
16-Jun-2022 1.45 1.50 1.40 1.40 1,627 1.19 454,885 0.10 -0.10
15-Jun-2022 1.45 1.45 1.40 1.45 1,267 0.70 390,373 0.05 0
14-Jun-2022 1.45 1.45 1.35 1.40 1,887 1.13 438,776 0.10 -0.10
13-Jun-2022 1.45 1.50 1.35 1.45 1,967 1.61 604,085 0.15 0
10-Jun-2022 1.50 1.50 1.45 1.45 6,039 1.11 604,253 0.05 -0.10
09-Jun-2022 1.55 1.55 1.45 1.50 1,869 1.35 600,522 0.10 -0.10
08-Jun-2022 1.55 1.55 1.45 1.50 2,151 1.29 533,529 0.10 -0.10
07-Jun-2022 1.55 1.55 1.50 1.55 5,869 0.87 555,875 0.05 0
06-Jun-2022 1.55 1.60 1.50 1.55 2,547 1.92 628,622 0.10 0
03-Jun-2022 1.60 1.65 1.55 1.60 2,148 1.40 724,071 0.10 0
02-Jun-2022 1.60 1.70 1.55 1.60 2,528 2.78 1,053,853 0.15 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity