Visagar Polytex

Visagar Polytex Ltd Historical Data

NSEBSE

₹0.71

(-1.39%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	0.77	0.79	0.75	0.78	290	2,76,534.67	2,59,816
12-Nov-2025	0.78	0.79	0.77	0.78	271	1,95,927.12	1,94,350
13-Nov-2025	0.79	0.79	0.77	0.77	253	1,73,459.95	1,64,369
14-Nov-2025	0.78	0.8	0.77	0.79	232	3,41,433.42	3,28,539
17-Nov-2025	0.79	0.81	0.76	0.77	398	4,93,394.89	2,76,303
18-Nov-2025	0.77	0.8	0.77	0.78	293	2,38,995.03	2,78,359
19-Nov-2025	0.78	0.8	0.77	0.78	278	4,45,745.97	4,87,636
20-Nov-2025	0.78	0.79	0.77	0.77	214	1,87,463.53	1,85,578
21-Nov-2025	0.78	0.78	0.7	0.73	346	6,17,673.76	6,79,377
24-Nov-2025	0.74	0.75	0.73	0.73	268	2,26,904.47	2,48,855
25-Nov-2025	0.74	0.75	0.73	0.73	306	3,01,679.44	2,65,209
26-Nov-2025	0.75	0.75	0.72	0.73	278	3,18,163.27	3,34,525
27-Nov-2025	0.74	0.75	0.72	0.72	224	3,87,029.56	4,46,819
28-Nov-2025	0.72	0.74	0.72	0.72	201	2,30,301.06	2,18,265
01-Dec-2025	0.72	0.75	0.72	0.73	221	2,13,663.43	1,78,628
02-Dec-2025	0.73	0.74	0.71	0.72	247	1,83,139.14	2,01,714
03-Dec-2025	0.73	0.74	0.71	0.72	225	1,09,864.65	97,936
04-Dec-2025	0.72	0.75	0.7	0.71	284	2,34,942.93	2,16,127
05-Dec-2025	0.72	0.73	0.71	0.72	220	2,23,581.14	2,31,051
08-Dec-2025	0.72	0.77	0.71	0.74	338	4,17,464.5	4,73,089
09-Dec-2025	0.75	0.75	0.72	0.72	230	74,393.94	79,705
10-Dec-2025	0.72	0.73	0.72	0.72	194	2,51,084.08	2,72,447
11-Dec-2025	0.72	0.73	0.7	0.71	197	1,98,597.97	2,22,679

Visagar Polytex: Related NEWS

No Record Found

Invest wise with Expert advice