Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 0.51 | 0.53 | 0.51 | 0.52 | 165 | 1,21,456.8 | 1,32,456 |
22-Sep-2026 | 0.52 | 0.55 | 0.51 | 0.52 | 185 | 1,50,588.98 | 2,22,479 |
23-Sep-2026 | 0.52 | 0.54 | 0.52 | 0.52 | 149 | 73,964.35 | 1,08,852 |
24-Sep-2026 | 0.52 | 0.55 | 0.52 | 0.53 | 168 | 2,11,970.82 | 2,66,370 |
25-Sep-2026 | 0.53 | 0.55 | 0.53 | 0.53 | 145 | 1,23,894.04 | 1,58,605 |
28-Sep-2026 | 0.53 | 0.54 | 0.52 | 0.52 | 142 | 55,378.38 | 93,455 |
29-Sep-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 127 | 1,70,736.97 | 81,844 |
30-Sep-2026 | 0.52 | 0.53 | 0.51 | 0.51 | 136 | 1,37,658.88 | 2,07,845 |
01-Oct-2026 | 0.52 | 0.54 | 0.49 | 0.5 | 170 | 3,13,057.14 | 2,55,655 |
05-Oct-2026 | 0.51 | 0.54 | 0.5 | 0.51 | 178 | 3,00,048.9 | 2,23,176 |
06-Oct-2026 | 0.51 | 0.53 | 0.51 | 0.51 | 162 | 89,156.02 | 1,04,398 |
07-Oct-2026 | 0.51 | 0.52 | 0.5 | 0.5 | 144 | 1,37,539.35 | 1,69,801 |
08-Oct-2026 | 0.5 | 0.52 | 0.5 | 0.5 | 124 | 1,09,907.57 | 1,74,179 |
09-Oct-2026 | 0.51 | 0.52 | 0.5 | 0.51 | 103 | 1,92,880.25 | 2,40,956 |
12-Oct-2026 | 0.51 | 0.52 | 0.5 | 0.5 | 127 | 95,394.03 | 1,83,938 |
13-Oct-2026 | 0.51 | 0.51 | 0.5 | 0.5 | 97 | 26,469.44 | 40,138 |
14-Oct-2026 | 0.5 | 0.51 | 0.5 | 0.5 | 73 | 35,568.75 | 55,101 |
15-Oct-2026 | 0.51 | 0.51 | 0.5 | 0.5 | 85 | 19,428.59 | 20,876 |
16-Oct-2026 | 0.5 | 0.51 | 0.5 | 0.5 | 93 | 22,831.56 | 34,713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
