Visagar Polytex

Visagar Polytex Ltd Historical Data

NSEBSE

₹0.56

(0.00%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	0.56	0.58	0.55	0.56	238	1,35,868.76	1,67,977
02-Feb-2026	0.57	0.59	0.56	0.56	270	73,048.73	88,790
03-Feb-2026	0.59	0.6	0.58	0.58	311	2,00,657.04	2,19,620
04-Feb-2026	0.59	0.59	0.57	0.57	267	1,48,562.64	1,59,689
05-Feb-2026	0.59	0.6	0.57	0.58	244	1,52,864.63	2,04,363
06-Feb-2026	0.58	0.6	0.57	0.57	237	2,13,852.68	3,00,436
09-Feb-2026	0.57	0.59	0.57	0.57	296	2,29,875.68	2,26,394
10-Feb-2026	0.59	0.66	0.58	0.62	356	2,03,420.87	2,96,297
11-Feb-2026	0.63	0.66	0.6	0.63	393	1,79,336.93	2,48,908
12-Feb-2026	0.65	0.66	0.61	0.62	295	1,34,247.78	1,43,595
13-Feb-2026	0.64	0.64	0.58	0.6	309	2,17,262.95	2,25,030
16-Feb-2026	0.63	0.63	0.61	0.61	253	1,71,895.79	2,60,533
17-Feb-2026	0.62	0.62	0.59	0.6	258	1,45,855.61	2,29,879
18-Feb-2026	0.6	0.65	0.59	0.61	216	1,27,408.44	1,48,188
19-Feb-2026	0.62	0.63	0.6	0.6	166	81,445.87	1,00,969
20-Feb-2026	0.62	0.62	0.56	0.59	209	1,08,678.37	96,461
23-Feb-2026	0.62	0.62	0.57	0.58	213	1,62,743.75	2,40,824
24-Feb-2026	0.58	0.58	0.57	0.57	194	1,12,712.51	1,08,345
25-Feb-2026	0.57	0.58	0.56	0.57	200	1,51,214.39	1,54,867
26-Feb-2026	0.58	0.58	0.54	0.56	208	1,34,177.58	1,83,314
27-Feb-2026	0.57	0.57	0.55	0.56	178	1,35,033.66	2,10,680

Visagar Polytex: Related NEWS

No Record Found

Invest wise with Expert advice