Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 0.54 | 0.56 | 0.53 | 0.53 | 166 | 61,581.61 | 1,08,671 |
30-Jun-2026 | 0.54 | 0.56 | 0.53 | 0.53 | 140 | 1,41,415.24 | 1,17,201 |
01-Jul-2026 | 0.53 | 0.56 | 0.53 | 0.54 | 169 | 1,21,843.15 | 1,59,567 |
02-Jul-2026 | 0.54 | 0.56 | 0.53 | 0.54 | 149 | 1,68,012.84 | 1,68,803 |
03-Jul-2026 | 0.55 | 0.55 | 0.53 | 0.54 | 102 | 51,057.58 | 76,976 |
06-Jul-2026 | 0.55 | 0.55 | 0.52 | 0.53 | 159 | 1,29,006.76 | 1,66,866 |
07-Jul-2026 | 0.54 | 0.54 | 0.53 | 0.53 | 117 | 55,858.83 | 83,420 |
08-Jul-2026 | 0.54 | 0.54 | 0.51 | 0.51 | 140 | 79,596.12 | 1,49,887 |
09-Jul-2026 | 0.51 | 0.56 | 0.51 | 0.52 | 161 | 2,10,546.89 | 1,49,438 |
10-Jul-2026 | 0.55 | 0.55 | 0.52 | 0.53 | 114 | 38,475.7 | 44,977 |
13-Jul-2026 | 0.53 | 0.53 | 0.51 | 0.52 | 189 | 2,08,035.97 | 3,11,936 |
14-Jul-2026 | 0.52 | 0.52 | 0.51 | 0.51 | 117 | 64,090.22 | 1,02,114 |
15-Jul-2026 | 0.52 | 0.52 | 0.51 | 0.51 | 126 | 71,966.64 | 1,38,777 |
16-Jul-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 138 | 1,27,256.8 | 2,00,221 |
17-Jul-2026 | 0.52 | 0.53 | 0.51 | 0.51 | 129 | 77,981.08 | 1,30,749 |
20-Jul-2026 | 0.51 | 0.53 | 0.5 | 0.52 | 153 | 47,500.12 | 64,089 |
21-Jul-2026 | 0.52 | 0.57 | 0.51 | 0.54 | 175 | 1,99,175.39 | 2,99,614 |
22-Jul-2026 | 0.53 | 0.54 | 0.51 | 0.52 | 155 | 1,72,560.76 | 1,82,137 |
23-Jul-2026 | 0.54 | 0.54 | 0.51 | 0.51 | 95 | 46,159.77 | 69,239 |
24-Jul-2026 | 0.51 | 0.54 | 0.51 | 0.53 | 154 | 1,75,819.98 | 2,02,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
