Visagar Polytex

Visagar Polytex Ltd Historical Data

NSEBSE

₹0.92

(3.37%)

Jun 12, 2025|10:07:54 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	0.89	1.05	0.86	0.94	801	13,99,495.1	11,20,081
14-May-2025	0.96	0.98	0.88	0.9	692	16,63,758.63	9,45,965
15-May-2025	0.9	0.92	0.89	0.91	417	3,86,683.55	2,76,276
16-May-2025	0.92	0.92	0.88	0.89	404	5,27,804.01	4,23,905
19-May-2025	0.89	0.91	0.88	0.89	354	3,53,249.24	3,01,911
20-May-2025	0.89	0.9	0.88	0.88	313	2,84,977.69	1,54,539
21-May-2025	0.88	0.9	0.88	0.88	250	2,53,967.71	1,74,090
22-May-2025	0.88	0.9	0.88	0.88	217	1,47,752.67	83,307
23-May-2025	0.88	0.89	0.87	0.88	255	1,33,393.63	1,01,965
26-May-2025	0.89	0.89	0.86	0.87	350	2,28,663.17	1,69,843
27-May-2025	0.87	0.88	0.87	0.87	246	1,30,096.02	1,41,019
28-May-2025	0.87	0.88	0.86	0.86	284	2,57,899.83	2,23,258
29-May-2025	0.87	0.87	0.85	0.86	337	3,15,230.02	2,96,222
30-May-2025	0.86	0.87	0.86	0.86	241	1,38,511.5	1,09,235
02-Jun-2025	0.87	0.87	0.85	0.85	272	2,05,922.85	1,91,573
03-Jun-2025	0.86	0.87	0.85	0.85	239	1,27,986.69	1,17,539
04-Jun-2025	0.86	0.89	0.85	0.87	361	4,90,841.1	3,38,158
05-Jun-2025	0.88	0.88	0.86	0.87	268	1,31,134.9	92,357
06-Jun-2025	0.87	0.88	0.86	0.86	275	4,89,501.94	1,52,943
09-Jun-2025	0.88	0.88	0.86	0.87	405	3,14,329.97	3,18,881
10-Jun-2025	0.87	0.88	0.83	0.85	589	7,38,010.05	6,53,921
11-Jun-2025	0.86	0.91	0.85	0.89	602	11,77,263.64	9,81,506

Visagar Polytex: Related NEWS

No Record Found

Invest wise with Expert advice