Visagar Polytex

Visagar Polytex Ltd Historical Data

NSEBSE

₹0.81

(-3.57%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	0.79	0.84	0.79	0.8	275	2,92,636.6	1,61,843
31-Jul-2025	0.8	0.82	0.79	0.79	240	1,94,361.33	98,855
01-Aug-2025	0.8	0.81	0.79	0.79	190	2,22,645.22	1,75,596
04-Aug-2025	0.79	0.81	0.77	0.79	326	4,03,879.07	4,94,368
05-Aug-2025	0.79	0.8	0.78	0.79	217	1,49,544.84	1,32,000
06-Aug-2025	0.8	0.8	0.78	0.78	207	2,03,856.31	2,25,544
07-Aug-2025	0.78	0.8	0.77	0.78	251	1,88,415.62	1,86,334
08-Aug-2025	0.79	0.8	0.69	0.72	528	8,52,490.01	8,32,462
11-Aug-2025	0.72	0.77	0.65	0.69	780	7,19,987.85	7,35,153
12-Aug-2025	0.7	0.72	0.68	0.7	512	3,93,294.82	3,51,074
13-Aug-2025	0.71	0.74	0.7	0.7	343	3,83,146.44	3,20,004
14-Aug-2025	0.7	0.72	0.7	0.7	207	1,60,805.51	1,16,403
18-Aug-2025	0.71	0.81	0.6	0.77	354	4,04,542.02	4,12,589
19-Aug-2025	0.79	0.84	0.77	0.83	500	8,47,379.67	6,81,585
20-Aug-2025	0.84	0.88	0.83	0.84	414	5,29,048.17	3,37,028
21-Aug-2025	0.86	0.88	0.8	0.84	431	6,30,768.1	3,91,666
22-Aug-2025	0.83	0.85	0.81	0.81	258	1,79,811.26	92,090
25-Aug-2025	0.81	0.83	0.78	0.79	342	3,51,409.42	1,92,918
26-Aug-2025	0.79	0.87	0.79	0.84	324	5,37,168.8	4,06,854
28-Aug-2025	0.84	0.84	0.8	0.81	273	1,81,910.49	1,83,566

Visagar Polytex: Related NEWS

No Record Found

Invest wise with Expert advice