Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 0.61 | 0.62 | 0.6 | 0.6 | 179 | 61,471.5 | 78,865 |
28-Apr-2026 | 0.61 | 0.64 | 0.54 | 0.55 | 379 | 15,21,078.55 | 19,34,526 |
29-Apr-2026 | 0.57 | 0.58 | 0.56 | 0.57 | 246 | 2,63,679.02 | 3,88,244 |
30-Apr-2026 | 0.57 | 0.58 | 0.55 | 0.56 | 206 | 1,41,670.34 | 1,36,826 |
04-May-2026 | 0.56 | 0.59 | 0.55 | 0.57 | 243 | 1,21,919.78 | 1,80,752 |
05-May-2026 | 0.57 | 0.59 | 0.56 | 0.56 | 163 | 83,802.38 | 1,06,381 |
06-May-2026 | 0.57 | 0.58 | 0.52 | 0.55 | 208 | 2,42,543.38 | 2,95,125 |
07-May-2026 | 0.57 | 0.57 | 0.53 | 0.55 | 189 | 2,52,799.43 | 3,49,061 |
08-May-2026 | 0.56 | 0.56 | 0.54 | 0.54 | 252 | 1,65,209.85 | 2,38,739 |
11-May-2026 | 0.56 | 0.56 | 0.52 | 0.53 | 229 | 1,86,887.75 | 2,34,206 |
12-May-2026 | 0.53 | 0.53 | 0.51 | 0.51 | 267 | 1,51,585.37 | 2,21,718 |
13-May-2026 | 0.52 | 0.52 | 0.5 | 0.51 | 208 | 1,94,460.25 | 2,53,188 |
14-May-2026 | 0.51 | 0.52 | 0.51 | 0.51 | 159 | 65,924.67 | 1,18,356 |
15-May-2026 | 0.51 | 0.52 | 0.51 | 0.51 | 134 | 98,918.26 | 1,78,443 |
18-May-2026 | 0.51 | 0.52 | 0.46 | 0.49 | 229 | 1,94,537.28 | 2,68,915 |
19-May-2026 | 0.5 | 0.51 | 0.48 | 0.5 | 139 | 1,01,332.49 | 1,92,136 |
20-May-2026 | 0.51 | 0.53 | 0.48 | 0.5 | 236 | 1,90,269.17 | 2,86,803 |
21-May-2026 | 0.51 | 0.52 | 0.5 | 0.5 | 390 | 1,24,418.76 | 1,83,029 |
22-May-2026 | 0.51 | 0.55 | 0.51 | 0.54 | 232 | 3,36,928.92 | 4,26,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
