Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 0.52 | 0.55 | 0.52 | 0.53 | 154 | 1,02,901.96 | 1,80,952 |
11-Aug-2026 | 0.53 | 0.61 | 0.53 | 0.54 | 270 | 2,59,422.01 | 2,98,182 |
12-Aug-2026 | 0.57 | 0.6 | 0.54 | 0.55 | 227 | 2,85,040.58 | 3,68,154 |
13-Aug-2026 | 0.55 | 0.59 | 0.55 | 0.55 | 188 | 97,862.33 | 1,40,906 |
14-Aug-2026 | 0.58 | 0.58 | 0.53 | 0.54 | 145 | 95,589.59 | 95,005 |
17-Aug-2026 | 0.55 | 0.55 | 0.53 | 0.53 | 160 | 68,413.38 | 86,161 |
18-Aug-2026 | 0.54 | 0.54 | 0.51 | 0.53 | 241 | 2,24,345.06 | 3,53,267 |
19-Aug-2026 | 0.53 | 0.59 | 0.52 | 0.54 | 202 | 2,63,029.18 | 3,49,453 |
20-Aug-2026 | 0.55 | 0.56 | 0.53 | 0.54 | 207 | 1,49,620.47 | 1,96,786 |
21-Aug-2026 | 0.55 | 0.55 | 0.53 | 0.54 | 137 | 55,994.63 | 88,177 |
24-Aug-2026 | 0.55 | 0.55 | 0.52 | 0.53 | 159 | 72,376.46 | 1,21,865 |
25-Aug-2026 | 0.53 | 0.54 | 0.5 | 0.52 | 192 | 2,16,023.57 | 3,07,420 |
26-Aug-2026 | 0.52 | 0.53 | 0.51 | 0.51 | 146 | 57,243.45 | 1,04,838 |
27-Aug-2026 | 0.52 | 0.52 | 0.51 | 0.52 | 119 | 43,319.66 | 83,499 |
28-Aug-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 136 | 62,051.17 | 99,229 |
31-Aug-2026 | 0.52 | 0.53 | 0.45 | 0.5 | 212 | 1,74,167.19 | 2,70,335 |
01-Sep-2026 | 0.5 | 0.52 | 0.5 | 0.5 | 131 | 1,04,788.75 | 1,16,783 |
02-Sep-2026 | 0.51 | 0.51 | 0.48 | 0.5 | 167 | 1,46,556.25 | 2,72,267 |
03-Sep-2026 | 0.51 | 0.52 | 0.49 | 0.5 | 175 | 1,90,969.67 | 2,72,816 |
04-Sep-2026 | 0.52 | 0.54 | 0.5 | 0.52 | 131 | 41,638.22 | 58,859 |
07-Sep-2026 | 0.52 | 0.54 | 0.51 | 0.51 | 194 | 66,603.44 | 1,02,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
