iifl-logo

Visagar Polytex Ltd Historical Data

0.79
(0.00%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Visagar Polytex Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

0.83

0.860.810.823592,76,482.782,02,325

01-Oct-2025

0.82

0.840.80.83445,16,541.895,57,836

03-Oct-2025

0.83

0.830.80.83211,90,786.831,64,565

06-Oct-2025

0.8

0.820.780.783862,88,422.123,27,381

07-Oct-2025

0.78

0.80.780.792842,58,326.772,11,924

08-Oct-2025

0.78

0.790.770.783031,84,514.891,43,666

09-Oct-2025

0.78

0.790.780.782101,39,15997,395

10-Oct-2025

0.78

0.790.750.773033,81,016.582,96,362

13-Oct-2025

0.77

0.780.750.763632,02,950.012,12,336

14-Oct-2025

0.77

0.780.750.753182,34,433.543,07,862

15-Oct-2025

0.76

0.770.760.763473,50,417.772,43,415

16-Oct-2025

0.77

0.770.740.752954,89,373.663,53,187

17-Oct-2025

0.75

0.760.740.742813,16,012.582,84,248

20-Oct-2025

0.75

0.760.750.753052,23,127.571,67,746

21-Oct-2025

0.75

0.820.750.752501,87,492.061,91,268

23-Oct-2025

0.77

0.80.760.794516,67,726.886,51,770

24-Oct-2025

0.8

0.80.790.793251,78,714.651,77,443

27-Oct-2025

0.79

0.80.780.783601,70,583.261,66,057

28-Oct-2025

0.79

0.810.630.83994,99,561.684,04,892

29-Oct-2025

0.8

0.80.780.792461,15,110.321,38,493

30-Oct-2025

0.79

0.80.770.792461,80,340.011,45,644

Visagar Polytex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.