Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Aug-2025 | 0.79 | 0.84 | 0.77 | 0.83 | 500 | 8,47,379.67 | 6,81,585 |
20-Aug-2025 | 0.84 | 0.88 | 0.83 | 0.84 | 414 | 5,29,048.17 | 3,37,028 |
21-Aug-2025 | 0.86 | 0.88 | 0.8 | 0.84 | 431 | 6,30,768.1 | 3,91,666 |
22-Aug-2025 | 0.83 | 0.85 | 0.81 | 0.81 | 258 | 1,79,811.26 | 92,090 |
25-Aug-2025 | 0.81 | 0.83 | 0.78 | 0.79 | 342 | 3,51,409.42 | 1,92,918 |
26-Aug-2025 | 0.79 | 0.87 | 0.79 | 0.84 | 324 | 5,37,168.8 | 4,06,854 |
28-Aug-2025 | 0.84 | 0.84 | 0.8 | 0.81 | 273 | 1,81,910.49 | 1,83,566 |
29-Aug-2025 | 0.81 | 0.83 | 0.81 | 0.82 | 179 | 95,282.24 | 1,05,376 |
01-Sep-2025 | 0.82 | 0.83 | 0.8 | 0.8 | 251 | 91,424.84 | 72,619 |
02-Sep-2025 | 0.81 | 0.81 | 0.72 | 0.78 | 292 | 2,32,666.17 | 2,34,248 |
03-Sep-2025 | 0.8 | 0.81 | 0.77 | 0.78 | 325 | 2,22,311.98 | 2,06,056 |
04-Sep-2025 | 0.8 | 0.8 | 0.78 | 0.78 | 222 | 1,78,948.6 | 1,93,549 |
05-Sep-2025 | 0.8 | 0.8 | 0.78 | 0.78 | 221 | 1,98,626.37 | 1,59,306 |
08-Sep-2025 | 0.78 | 0.79 | 0.75 | 0.77 | 358 | 4,03,732.94 | 3,08,116 |
09-Sep-2025 | 0.78 | 0.81 | 0.77 | 0.78 | 327 | 3,62,336.39 | 2,20,554 |
10-Sep-2025 | 0.79 | 0.8 | 0.78 | 0.78 | 225 | 1,74,088.37 | 1,82,541 |
11-Sep-2025 | 0.78 | 0.79 | 0.78 | 0.78 | 251 | 1,67,856.4 | 1,62,058 |
12-Sep-2025 | 0.79 | 0.79 | 0.77 | 0.78 | 237 | 1,62,856.98 | 1,39,958 |
15-Sep-2025 | 0.79 | 0.79 | 0.77 | 0.77 | 350 | 2,18,358.07 | 2,42,593 |
16-Sep-2025 | 0.78 | 0.8 | 0.77 | 0.79 | 351 | 3,51,283.42 | 3,39,728 |
17-Sep-2025 | 0.8 | 0.85 | 0.78 | 0.83 | 479 | 6,86,625.96 | 7,47,179 |
18-Sep-2025 | 0.83 | 0.88 | 0.81 | 0.84 | 532 | 12,25,595.74 | 7,84,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.