Visagar Polytex

Visagar Polytex Ltd Historical Data

NSEBSE

₹0.77

(-1.28%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	0.75	0.82	0.75	0.75	250	1,87,492.06	1,91,268
23-Oct-2025	0.77	0.8	0.76	0.79	451	6,67,726.88	6,51,770
24-Oct-2025	0.8	0.8	0.79	0.79	325	1,78,714.65	1,77,443
27-Oct-2025	0.79	0.8	0.78	0.78	360	1,70,583.26	1,66,057
28-Oct-2025	0.79	0.81	0.63	0.8	399	4,99,561.68	4,04,892
29-Oct-2025	0.8	0.8	0.78	0.79	246	1,15,110.32	1,38,493
30-Oct-2025	0.79	0.8	0.77	0.79	246	1,80,340.01	1,45,644
31-Oct-2025	0.79	0.8	0.78	0.78	233	97,368.04	84,321
03-Nov-2025	0.79	0.82	0.78	0.79	428	5,19,160.45	5,29,443
04-Nov-2025	0.8	0.8	0.77	0.79	341	2,31,330.38	2,51,086
06-Nov-2025	0.78	0.8	0.76	0.79	375	3,45,445.99	2,80,829
07-Nov-2025	0.79	0.79	0.76	0.78	279	2,76,585.54	2,63,707
10-Nov-2025	0.78	0.78	0.75	0.77	373	4,75,438.29	4,57,189
11-Nov-2025	0.77	0.79	0.75	0.78	290	2,76,534.67	2,59,816
12-Nov-2025	0.78	0.79	0.77	0.78	271	1,95,927.12	1,94,350
13-Nov-2025	0.79	0.79	0.77	0.77	253	1,73,459.95	1,64,369
14-Nov-2025	0.78	0.8	0.77	0.79	232	3,41,433.42	3,28,539
17-Nov-2025	0.79	0.81	0.76	0.77	398	4,93,394.89	2,76,303
18-Nov-2025	0.77	0.8	0.77	0.78	293	2,38,995.03	2,78,359
19-Nov-2025	0.78	0.8	0.77	0.78	278	4,45,745.97	4,87,636
20-Nov-2025	0.78	0.79	0.77	0.77	214	1,87,463.53	1,85,578

Visagar Polytex: Related NEWS

No Record Found

Invest wise with Expert advice