Visagar Polytex

Visagar Polytex Ltd Historical Data

NSEBSE

₹0.79

(0.00%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	0.83	0.86	0.81	0.82	359	2,76,482.78	2,02,325
01-Oct-2025	0.82	0.84	0.8	0.8	344	5,16,541.89	5,57,836
03-Oct-2025	0.83	0.83	0.8	0.8	321	1,90,786.83	1,64,565
06-Oct-2025	0.8	0.82	0.78	0.78	386	2,88,422.12	3,27,381
07-Oct-2025	0.78	0.8	0.78	0.79	284	2,58,326.77	2,11,924
08-Oct-2025	0.78	0.79	0.77	0.78	303	1,84,514.89	1,43,666
09-Oct-2025	0.78	0.79	0.78	0.78	210	1,39,159	97,395
10-Oct-2025	0.78	0.79	0.75	0.77	303	3,81,016.58	2,96,362
13-Oct-2025	0.77	0.78	0.75	0.76	363	2,02,950.01	2,12,336
14-Oct-2025	0.77	0.78	0.75	0.75	318	2,34,433.54	3,07,862
15-Oct-2025	0.76	0.77	0.76	0.76	347	3,50,417.77	2,43,415
16-Oct-2025	0.77	0.77	0.74	0.75	295	4,89,373.66	3,53,187
17-Oct-2025	0.75	0.76	0.74	0.74	281	3,16,012.58	2,84,248
20-Oct-2025	0.75	0.76	0.75	0.75	305	2,23,127.57	1,67,746
21-Oct-2025	0.75	0.82	0.75	0.75	250	1,87,492.06	1,91,268
23-Oct-2025	0.77	0.8	0.76	0.79	451	6,67,726.88	6,51,770
24-Oct-2025	0.8	0.8	0.79	0.79	325	1,78,714.65	1,77,443
27-Oct-2025	0.79	0.8	0.78	0.78	360	1,70,583.26	1,66,057
28-Oct-2025	0.79	0.81	0.63	0.8	399	4,99,561.68	4,04,892
29-Oct-2025	0.8	0.8	0.78	0.79	246	1,15,110.32	1,38,493
30-Oct-2025	0.79	0.8	0.77	0.79	246	1,80,340.01	1,45,644

Visagar Polytex: Related NEWS

No Record Found

Invest wise with Expert advice