Visagar Polytex

Visagar Polytex Ltd Historical Data

NSEBSE

₹0.72

(-7.69%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	0.87	0.89	0.85	0.87	323	4,25,834.2	3,52,305
10-Jul-2025	0.87	0.89	0.86	0.87	327	2,89,662.05	1,66,093
11-Jul-2025	0.87	0.88	0.85	0.85	226	82,233.01	65,002
14-Jul-2025	0.86	0.87	0.81	0.83	519	10,68,417.97	7,74,725
15-Jul-2025	0.83	0.85	0.83	0.83	284	3,13,486.97	2,40,361
16-Jul-2025	0.83	0.85	0.82	0.83	274	2,70,007.35	2,27,382
17-Jul-2025	0.83	0.84	0.83	0.83	198	1,87,352.34	1,45,275
18-Jul-2025	0.83	0.85	0.83	0.83	235	2,47,765.9	2,48,017
21-Jul-2025	0.83	0.84	0.82	0.83	314	2,33,650.94	2,22,674
22-Jul-2025	0.84	0.84	0.82	0.83	212	2,16,697.27	1,62,076
23-Jul-2025	0.83	0.84	0.81	0.82	273	3,31,305.76	3,28,761
24-Jul-2025	0.81	0.83	0.81	0.82	210	1,31,723.04	1,25,639
25-Jul-2025	0.82	0.83	0.81	0.81	189	68,460.3	57,564
28-Jul-2025	0.81	0.82	0.8	0.8	278	1,42,066.37	1,41,065
29-Jul-2025	0.8	0.8	0.77	0.79	219	2,95,113.8	1,39,103
30-Jul-2025	0.79	0.84	0.79	0.8	275	2,92,636.6	1,61,843
31-Jul-2025	0.8	0.82	0.79	0.79	240	1,94,361.33	98,855
01-Aug-2025	0.8	0.81	0.79	0.79	190	2,22,645.22	1,75,596
04-Aug-2025	0.79	0.81	0.77	0.79	326	4,03,879.07	4,94,368
05-Aug-2025	0.79	0.8	0.78	0.79	217	1,49,544.84	1,32,000
06-Aug-2025	0.8	0.8	0.78	0.78	207	2,03,856.31	2,25,544
07-Aug-2025	0.78	0.8	0.77	0.78	251	1,88,415.62	1,86,334

Visagar Polytex: Related NEWS

No Record Found

Invest wise with Expert advice