Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 0.51 | 0.52 | 0.46 | 0.49 | 229 | 1,94,537.28 | 2,68,915 |
19-May-2026 | 0.5 | 0.51 | 0.48 | 0.5 | 139 | 1,01,332.49 | 1,92,136 |
20-May-2026 | 0.51 | 0.53 | 0.48 | 0.5 | 236 | 1,90,269.17 | 2,86,803 |
21-May-2026 | 0.51 | 0.52 | 0.5 | 0.5 | 390 | 1,24,418.76 | 1,83,029 |
22-May-2026 | 0.51 | 0.55 | 0.51 | 0.54 | 232 | 3,36,928.92 | 4,26,664 |
25-May-2026 | 0.57 | 0.59 | 0.54 | 0.58 | 423 | 7,71,576.04 | 7,61,800 |
26-May-2026 | 0.56 | 0.61 | 0.56 | 0.57 | 361 | 5,96,650.01 | 4,89,397 |
27-May-2026 | 0.58 | 0.6 | 0.57 | 0.58 | 217 | 3,14,509.93 | 3,75,033 |
29-May-2026 | 0.58 | 0.6 | 0.57 | 0.58 | 217 | 1,27,993.56 | 1,78,041 |
01-Jun-2026 | 0.59 | 0.59 | 0.55 | 0.56 | 241 | 3,21,155.04 | 4,35,221 |
02-Jun-2026 | 0.57 | 0.57 | 0.54 | 0.55 | 169 | 96,140.34 | 1,16,322 |
03-Jun-2026 | 0.55 | 0.58 | 0.55 | 0.57 | 157 | 93,935.95 | 1,46,455 |
04-Jun-2026 | 0.56 | 0.58 | 0.55 | 0.55 | 167 | 1,89,394.07 | 2,81,621 |
05-Jun-2026 | 0.54 | 0.57 | 0.54 | 0.54 | 178 | 2,52,041.33 | 2,85,884 |
08-Jun-2026 | 0.56 | 0.57 | 0.54 | 0.55 | 180 | 1,34,705.5 | 1,43,660 |
09-Jun-2026 | 0.56 | 0.56 | 0.54 | 0.54 | 142 | 68,066.43 | 80,737 |
10-Jun-2026 | 0.54 | 0.55 | 0.54 | 0.54 | 122 | 46,075.68 | 72,643 |
11-Jun-2026 | 0.54 | 0.55 | 0.53 | 0.53 | 128 | 89,113.17 | 1,39,928 |
12-Jun-2026 | 0.53 | 0.54 | 0.51 | 0.51 | 194 | 2,23,999.45 | 2,80,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
