Visagar Polytex

Visagar Polytex Ltd Historical Data

NSEBSE

₹0.58

(3.57%)

Feb 3, 2026|02:37:27 PM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	0.63	0.63	0.6	0.6	439	4,62,211	5,16,088
06-Jan-2026	0.61	0.62	0.6	0.6	263	1,36,736.21	1,84,895
07-Jan-2026	0.6	0.61	0.6	0.6	272	2,29,521.19	2,49,326
08-Jan-2026	0.61	0.61	0.59	0.59	301	2,76,167.64	3,25,778
09-Jan-2026	0.6	0.61	0.58	0.59	295	1,63,297.3	2,09,616
12-Jan-2026	0.59	0.59	0.58	0.58	312	2,40,238.04	3,02,386
13-Jan-2026	0.58	0.58	0.57	0.57	265	1,50,601.31	2,05,660
14-Jan-2026	0.58	0.6	0.57	0.58	238	2,72,982.03	3,75,568
16-Jan-2026	0.58	0.62	0.58	0.6	328	1,74,519.88	2,37,551
19-Jan-2026	0.6	0.6	0.58	0.58	279	1,32,720.11	1,45,833
20-Jan-2026	0.58	0.6	0.56	0.57	321	2,66,039.35	2,71,043
21-Jan-2026	0.56	0.59	0.56	0.56	242	1,56,468.2	2,64,208
22-Jan-2026	0.57	0.59	0.57	0.58	244	2,22,459.19	3,12,600
23-Jan-2026	0.59	0.6	0.58	0.58	198	72,909.36	85,997
27-Jan-2026	0.58	0.59	0.57	0.57	275	1,27,218.04	1,28,359
28-Jan-2026	0.57	0.59	0.56	0.56	294	1,81,128.14	2,64,472
29-Jan-2026	0.59	0.59	0.56	0.57	312	3,62,311.77	2,77,232
30-Jan-2026	0.57	0.58	0.56	0.56	317	2,65,440.81	4,24,226
01-Feb-2026	0.56	0.58	0.55	0.56	238	1,35,868.76	1,67,977
02-Feb-2026	0.57	0.59	0.56	0.56	270	73,048.73	88,790

Visagar Polytex: Related NEWS

No Record Found

Invest wise with Expert advice