Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 0.82 | 0.91 | 0.82 | 0.88 | 731 | 10,81,865.66 | 7,60,932 |
13-May-2025 | 0.89 | 1.05 | 0.86 | 0.94 | 801 | 13,99,495.1 | 11,20,081 |
14-May-2025 | 0.96 | 0.98 | 0.88 | 0.9 | 692 | 16,63,758.63 | 9,45,965 |
15-May-2025 | 0.9 | 0.92 | 0.89 | 0.91 | 417 | 3,86,683.55 | 2,76,276 |
16-May-2025 | 0.92 | 0.92 | 0.88 | 0.89 | 404 | 5,27,804.01 | 4,23,905 |
19-May-2025 | 0.89 | 0.91 | 0.88 | 0.89 | 354 | 3,53,249.24 | 3,01,911 |
20-May-2025 | 0.89 | 0.9 | 0.88 | 0.88 | 313 | 2,84,977.69 | 1,54,539 |
21-May-2025 | 0.88 | 0.9 | 0.88 | 0.88 | 250 | 2,53,967.71 | 1,74,090 |
22-May-2025 | 0.88 | 0.9 | 0.88 | 0.88 | 217 | 1,47,752.67 | 83,307 |
23-May-2025 | 0.88 | 0.89 | 0.87 | 0.88 | 255 | 1,33,393.63 | 1,01,965 |
26-May-2025 | 0.89 | 0.89 | 0.86 | 0.87 | 350 | 2,28,663.17 | 1,69,843 |
27-May-2025 | 0.87 | 0.88 | 0.87 | 0.87 | 246 | 1,30,096.02 | 1,41,019 |
28-May-2025 | 0.87 | 0.88 | 0.86 | 0.86 | 284 | 2,57,899.83 | 2,23,258 |
29-May-2025 | 0.87 | 0.87 | 0.85 | 0.86 | 337 | 3,15,230.02 | 2,96,222 |
30-May-2025 | 0.86 | 0.87 | 0.86 | 0.86 | 241 | 1,38,511.5 | 1,09,235 |
02-Jun-2025 | 0.87 | 0.87 | 0.85 | 0.85 | 272 | 2,05,922.85 | 1,91,573 |
03-Jun-2025 | 0.86 | 0.87 | 0.85 | 0.85 | 239 | 1,27,986.69 | 1,17,539 |
04-Jun-2025 | 0.86 | 0.89 | 0.85 | 0.87 | 361 | 4,90,841.1 | 3,38,158 |
05-Jun-2025 | 0.88 | 0.88 | 0.86 | 0.87 | 268 | 1,31,134.9 | 92,357 |
06-Jun-2025 | 0.87 | 0.88 | 0.86 | 0.86 | 275 | 4,89,501.94 | 1,52,943 |
09-Jun-2025 | 0.88 | 0.88 | 0.86 | 0.87 | 405 | 3,14,329.97 | 3,18,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.