Visagar Polytex

Visagar Polytex Ltd Historical Data

NSEBSE

₹0.78

(-1.27%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	0.78	0.79	0.75	0.77	358	4,03,732.94	3,08,116
09-Sep-2025	0.78	0.81	0.77	0.78	327	3,62,336.39	2,20,554
10-Sep-2025	0.79	0.8	0.78	0.78	225	1,74,088.37	1,82,541
11-Sep-2025	0.78	0.79	0.78	0.78	251	1,67,856.4	1,62,058
12-Sep-2025	0.79	0.79	0.77	0.78	237	1,62,856.98	1,39,958
15-Sep-2025	0.79	0.79	0.77	0.77	350	2,18,358.07	2,42,593
16-Sep-2025	0.78	0.8	0.77	0.79	351	3,51,283.42	3,39,728
17-Sep-2025	0.8	0.85	0.78	0.83	479	6,86,625.96	7,47,179
18-Sep-2025	0.83	0.88	0.81	0.84	532	12,25,595.74	7,84,154
19-Sep-2025	0.86	0.86	0.83	0.84	297	1,97,076.09	1,89,906
22-Sep-2025	0.83	0.84	0.81	0.81	414	2,71,078.5	2,75,049
23-Sep-2025	0.82	0.85	0.81	0.82	399	3,29,142.4	2,83,754
24-Sep-2025	0.82	0.85	0.82	0.82	312	1,90,054.29	1,70,192
25-Sep-2025	0.84	0.84	0.82	0.82	234	1,21,943.83	1,08,332
26-Sep-2025	0.82	0.83	0.73	0.76	470	6,38,321.48	4,95,111
29-Sep-2025	0.81	0.91	0.76	0.81	1,026	21,31,431.72	10,12,005
30-Sep-2025	0.83	0.86	0.81	0.82	359	2,76,482.78	2,02,325
01-Oct-2025	0.82	0.84	0.8	0.8	344	5,16,541.89	5,57,836
03-Oct-2025	0.83	0.83	0.8	0.8	321	1,90,786.83	1,64,565
06-Oct-2025	0.8	0.82	0.78	0.78	386	2,88,422.12	3,27,381
07-Oct-2025	0.78	0.8	0.78	0.79	284	2,58,326.77	2,11,924
08-Oct-2025	0.78	0.79	0.77	0.78	303	1,84,514.89	1,43,666

Visagar Polytex: Related NEWS

No Record Found

Invest wise with Expert advice