iifl-logo-icon 1

Visagar Polytex Ltd Historical Data

0.85
(-1.16%)
Mar 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Visagar Polytex Ltd Historical Data

18/02/2025calendar-icon
18/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Feb-2025

0.92

0.920.890.914862,38,546.241,40,848

18-Feb-2025

0.92

0.920.880.893622,00,554.641,90,337

19-Feb-2025

0.9

0.940.860.894033,28,188.292,12,698

20-Feb-2025

0.9

0.950.890.914183,17,846.412,16,652

21-Feb-2025

0.92

0.960.910.924102,07,375.551,12,224

24-Feb-2025

0.92

0.930.890.93752,84,568.932,05,336

25-Feb-2025

0.92

0.920.890.93061,12,329.286,032

27-Feb-2025

0.9

0.910.880.883912,02,817.951,87,187

28-Feb-2025

0.88

0.880.840.864332,37,612.882,40,078

03-Mar-2025

0.88

0.920.730.866446,48,505.86,05,660

04-Mar-2025

0.88

0.890.860.864173,26,575.482,82,474

05-Mar-2025

0.88

0.90.850.865018,39,802.374,36,553

06-Mar-2025

0.89

0.890.860.885053,58,141.492,95,473

07-Mar-2025

0.89

0.90.870.884583,37,106.973,24,028

10-Mar-2025

0.9

0.910.820.883512,15,908.311,49,825

11-Mar-2025

0.89

0.890.840.853301,93,010.771,66,371

12-Mar-2025

0.86

0.880.830.853253,86,494.372,69,464

13-Mar-2025

0.85

0.890.80.823923,39,837.943,19,609

17-Mar-2025

0.86

0.870.850.863192,35,403.11,82,820

Visagar Polytex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.