Visagar Polytex

Visagar Polytex Ltd Historical Data

NSEBSE

₹0.84

(1.20%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	0.79	0.84	0.77	0.83	500	8,47,379.67	6,81,585
20-Aug-2025	0.84	0.88	0.83	0.84	414	5,29,048.17	3,37,028
21-Aug-2025	0.86	0.88	0.8	0.84	431	6,30,768.1	3,91,666
22-Aug-2025	0.83	0.85	0.81	0.81	258	1,79,811.26	92,090
25-Aug-2025	0.81	0.83	0.78	0.79	342	3,51,409.42	1,92,918
26-Aug-2025	0.79	0.87	0.79	0.84	324	5,37,168.8	4,06,854
28-Aug-2025	0.84	0.84	0.8	0.81	273	1,81,910.49	1,83,566
29-Aug-2025	0.81	0.83	0.81	0.82	179	95,282.24	1,05,376
01-Sep-2025	0.82	0.83	0.8	0.8	251	91,424.84	72,619
02-Sep-2025	0.81	0.81	0.72	0.78	292	2,32,666.17	2,34,248
03-Sep-2025	0.8	0.81	0.77	0.78	325	2,22,311.98	2,06,056
04-Sep-2025	0.8	0.8	0.78	0.78	222	1,78,948.6	1,93,549
05-Sep-2025	0.8	0.8	0.78	0.78	221	1,98,626.37	1,59,306
08-Sep-2025	0.78	0.79	0.75	0.77	358	4,03,732.94	3,08,116
09-Sep-2025	0.78	0.81	0.77	0.78	327	3,62,336.39	2,20,554
10-Sep-2025	0.79	0.8	0.78	0.78	225	1,74,088.37	1,82,541
11-Sep-2025	0.78	0.79	0.78	0.78	251	1,67,856.4	1,62,058
12-Sep-2025	0.79	0.79	0.77	0.78	237	1,62,856.98	1,39,958
15-Sep-2025	0.79	0.79	0.77	0.77	350	2,18,358.07	2,42,593
16-Sep-2025	0.78	0.8	0.77	0.79	351	3,51,283.42	3,39,728
17-Sep-2025	0.8	0.85	0.78	0.83	479	6,86,625.96	7,47,179
18-Sep-2025	0.83	0.88	0.81	0.84	532	12,25,595.74	7,84,154

Visagar Polytex: Related NEWS

No Record Found

Invest wise with Expert advice