iifl-logo

Visagar Polytex Ltd Historical Data

0.87
(1.16%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Visagar Polytex Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

0.82

0.910.820.8873110,81,865.667,60,932

13-May-2025

0.89

1.050.860.9480113,99,495.111,20,081

14-May-2025

0.96

0.980.880.969216,63,758.639,45,965

15-May-2025

0.9

0.920.890.914173,86,683.552,76,276

16-May-2025

0.92

0.920.880.894045,27,804.014,23,905

19-May-2025

0.89

0.910.880.893543,53,249.243,01,911

20-May-2025

0.89

0.90.880.883132,84,977.691,54,539

21-May-2025

0.88

0.90.880.882502,53,967.711,74,090

22-May-2025

0.88

0.90.880.882171,47,752.6783,307

23-May-2025

0.88

0.890.870.882551,33,393.631,01,965

26-May-2025

0.89

0.890.860.873502,28,663.171,69,843

27-May-2025

0.87

0.880.870.872461,30,096.021,41,019

28-May-2025

0.87

0.880.860.862842,57,899.832,23,258

29-May-2025

0.87

0.870.850.863373,15,230.022,96,222

30-May-2025

0.86

0.870.860.862411,38,511.51,09,235

02-Jun-2025

0.87

0.870.850.852722,05,922.851,91,573

03-Jun-2025

0.86

0.870.850.852391,27,986.691,17,539

04-Jun-2025

0.86

0.890.850.873614,90,841.13,38,158

05-Jun-2025

0.88

0.880.860.872681,31,134.992,357

06-Jun-2025

0.87

0.880.860.862754,89,501.941,52,943

09-Jun-2025

0.88

0.880.860.874053,14,329.973,18,881

Visagar Polytex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.