Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 0.53 | 0.55 | 0.52 | 0.52 | 179 | 1,66,233.83 | 1,59,459 |
28-Jul-2026 | 0.52 | 0.53 | 0.51 | 0.51 | 134 | 1,05,980.5 | 1,77,023 |
29-Jul-2026 | 0.51 | 0.52 | 0.51 | 0.51 | 104 | 63,594.78 | 78,788 |
30-Jul-2026 | 0.51 | 0.53 | 0.51 | 0.51 | 107 | 87,753.21 | 1,65,629 |
31-Jul-2026 | 0.52 | 0.55 | 0.51 | 0.52 | 174 | 2,91,600.92 | 2,07,798 |
03-Aug-2026 | 0.55 | 0.55 | 0.51 | 0.52 | 221 | 2,39,735.94 | 2,37,379 |
04-Aug-2026 | 0.54 | 0.54 | 0.51 | 0.51 | 135 | 95,983.21 | 1,34,480 |
05-Aug-2026 | 0.53 | 0.54 | 0.52 | 0.54 | 155 | 1,29,880.11 | 2,04,697 |
06-Aug-2026 | 0.54 | 0.54 | 0.52 | 0.53 | 158 | 88,615.12 | 1,22,439 |
07-Aug-2026 | 0.52 | 0.56 | 0.52 | 0.52 | 234 | 1,55,313.31 | 1,97,629 |
10-Aug-2026 | 0.52 | 0.55 | 0.52 | 0.53 | 154 | 1,02,901.96 | 1,80,952 |
11-Aug-2026 | 0.53 | 0.61 | 0.53 | 0.54 | 270 | 2,59,422.01 | 2,98,182 |
12-Aug-2026 | 0.57 | 0.6 | 0.54 | 0.55 | 227 | 2,85,040.58 | 3,68,154 |
13-Aug-2026 | 0.55 | 0.59 | 0.55 | 0.55 | 188 | 97,862.33 | 1,40,906 |
14-Aug-2026 | 0.58 | 0.58 | 0.53 | 0.54 | 145 | 95,589.59 | 95,005 |
17-Aug-2026 | 0.55 | 0.55 | 0.53 | 0.53 | 160 | 68,413.38 | 86,161 |
18-Aug-2026 | 0.54 | 0.54 | 0.51 | 0.53 | 241 | 2,24,345.06 | 3,53,267 |
19-Aug-2026 | 0.53 | 0.59 | 0.52 | 0.54 | 202 | 2,63,029.18 | 3,49,453 |
20-Aug-2026 | 0.55 | 0.56 | 0.53 | 0.54 | 207 | 1,49,620.47 | 1,96,786 |
21-Aug-2026 | 0.55 | 0.55 | 0.53 | 0.54 | 137 | 55,994.63 | 88,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
