Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 0.92 | 0.92 | 0.89 | 0.91 | 486 | 2,38,546.24 | 1,40,848 |
18-Feb-2025 | 0.92 | 0.92 | 0.88 | 0.89 | 362 | 2,00,554.64 | 1,90,337 |
19-Feb-2025 | 0.9 | 0.94 | 0.86 | 0.89 | 403 | 3,28,188.29 | 2,12,698 |
20-Feb-2025 | 0.9 | 0.95 | 0.89 | 0.91 | 418 | 3,17,846.41 | 2,16,652 |
21-Feb-2025 | 0.92 | 0.96 | 0.91 | 0.92 | 410 | 2,07,375.55 | 1,12,224 |
24-Feb-2025 | 0.92 | 0.93 | 0.89 | 0.9 | 375 | 2,84,568.93 | 2,05,336 |
25-Feb-2025 | 0.92 | 0.92 | 0.89 | 0.9 | 306 | 1,12,329.2 | 86,032 |
27-Feb-2025 | 0.9 | 0.91 | 0.88 | 0.88 | 391 | 2,02,817.95 | 1,87,187 |
28-Feb-2025 | 0.88 | 0.88 | 0.84 | 0.86 | 433 | 2,37,612.88 | 2,40,078 |
03-Mar-2025 | 0.88 | 0.92 | 0.73 | 0.86 | 644 | 6,48,505.8 | 6,05,660 |
04-Mar-2025 | 0.88 | 0.89 | 0.86 | 0.86 | 417 | 3,26,575.48 | 2,82,474 |
05-Mar-2025 | 0.88 | 0.9 | 0.85 | 0.86 | 501 | 8,39,802.37 | 4,36,553 |
06-Mar-2025 | 0.89 | 0.89 | 0.86 | 0.88 | 505 | 3,58,141.49 | 2,95,473 |
07-Mar-2025 | 0.89 | 0.9 | 0.87 | 0.88 | 458 | 3,37,106.97 | 3,24,028 |
10-Mar-2025 | 0.9 | 0.91 | 0.82 | 0.88 | 351 | 2,15,908.31 | 1,49,825 |
11-Mar-2025 | 0.89 | 0.89 | 0.84 | 0.85 | 330 | 1,93,010.77 | 1,66,371 |
12-Mar-2025 | 0.86 | 0.88 | 0.83 | 0.85 | 325 | 3,86,494.37 | 2,69,464 |
13-Mar-2025 | 0.85 | 0.89 | 0.8 | 0.82 | 392 | 3,39,837.94 | 3,19,609 |
17-Mar-2025 | 0.86 | 0.87 | 0.85 | 0.86 | 319 | 2,35,403.1 | 1,82,820 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
