Worth Peripherals Ltd(Worth Peripheral) Share Historical Prices and Data | India Infoline

Worth Peripherals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	108.95	108.95	104.1	105	198	1304379.55	8659	4.85	-3.95
20-Mar-2024	106.95	107.5	104	104.4	170	1070569.1	6425	3.50	-2.55
21-Mar-2024	105.05	108.55	105.05	106.15	298	3159958.95	22233	3.50	1.10
22-Mar-2024	105.8	108.5	105.5	106.85	240	4733692.45	40172	3.00	1.05
26-Mar-2024	108	108	105	105.25	129	738722	5149	3.00	-2.75
27-Mar-2024	104.5	106.45	100.45	101	409	3988296.65	35071	6.00	-3.50
28-Mar-2024	101	103.9	100	100.9	480	8261606	30069	3.90	-0.10
01-Apr-2024	100.5	106.35	100.5	105.95	213	1625269.45	10935	5.85	5.45
02-Apr-2024	105.85	107.95	105.1	106.05	186	1676115.8	10492	2.85	0.20
03-Apr-2024	106.6	108.6	104.15	106.6	315	2158070.35	11354	4.45
04-Apr-2024	107.2	109.1	106.6	107.15	177	1386769.1	9031	2.50	-0.05
05-Apr-2024	107.7	113.9	106.3	111	407	5105318.85	30102	7.60	3.30
08-Apr-2024	113.4	119.45	111.95	118.2	599	11360269.7	64598	7.50	4.80
09-Apr-2024	119.8	120.5	115	115.25	194	2428980.4	14277	5.50	-4.55
10-Apr-2024	118.9	118.9	113	116.45	352	4788408.55	30076	5.90	-2.45
12-Apr-2024	115.4	119.6	115.35	116.1	274	2452763.9	15699	4.25	0.70
15-Apr-2024	115.7	115.7	111.8	112.95	217	2403076.7	21135	3.90	-2.75
16-Apr-2024	113.5	116.25	111.9	114.8	127	813444.3	5273	4.35	1.30
18-Apr-2024	115.35	117	114	114.6	136	774857.05	4683	3.00	-0.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.