Cambridge Tech.

Cambridge Technology Enterprises Ltd Historical Data

NSEBSE

₹25.12

(2.87%)

Mar 18, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

19/02/2026

To Date

19/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	35.86	35.86	33.05	33.4	274	4,37,223.43	8,429
17-Feb-2026	33.4	35.6	33.23	33.64	636	25,98,144.61	37,889
18-Feb-2026	33.4	35.19	33	33.89	423	7,54,390.05	7,588
19-Feb-2026	33.89	34.8	33.7	34.05	206	6,88,173.48	13,863
20-Feb-2026	33	34.51	32.8	33.02	193	6,29,003.33	14,481
23-Feb-2026	32.1	33.48	31.51	32.32	278	7,57,387.85	18,081
24-Feb-2026	32.32	32.54	30.01	30.75	264	6,61,377.92	12,371
25-Feb-2026	30.79	32.59	28.3	28.38	656	10,55,822.93	26,190
26-Feb-2026	28.39	29.78	27.45	27.81	414	9,88,838.99	26,687
27-Feb-2026	28	29.97	26.21	28.33	765	13,14,850.3	33,280
02-Mar-2026	26.57	28.6	26.16	27.34	191	7,30,127.05	14,188
04-Mar-2026	28.33	28.48	26	27.33	304	7,58,497.21	15,987
05-Mar-2026	28.98	29	25.79	26.17	500	11,83,478.61	27,197
06-Mar-2026	27.4	27.75	26.13	26.97	380	8,88,799.76	24,334
09-Mar-2026	26.97	27.1	25.63	25.79	155	11,71,152.49	40,917
10-Mar-2026	25.93	27.07	24.51	25.57	462	20,95,347.57	65,068
11-Mar-2026	27.19	28	26.61	27.03	432	16,40,803.34	39,660
12-Mar-2026	27.93	27.93	24.33	24.79	684	58,24,629.04	1,47,118
13-Mar-2026	25.4	25.44	23.11	23.73	535	17,90,286.39	51,294
16-Mar-2026	23.73	26	23.25	23.48	230	16,24,529.87	44,578
17-Mar-2026	24.36	25.45	22.88	24.42	590	16,47,811.94	45,188

Cambridge Tech.: Related NEWS

No Record Found

Invest wise with Expert advice